Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
74798
75142
74145
74308
0
-491.80(-0.66%)
Oct 30, 2017
75973
75973
74305
74800
0
-1175.40(-1.55%)
Oct 29, 2017
75898
76617
75601
75976
0
+0.00(+0.00%)
Oct 28, 2017
75898
76617
75601
75976
0
+0.00(+0.00%)
Oct 27, 2017
75898
76617
75601
75976
0
+79.30(+0.10%)
Oct 26, 2017
76671
77061
75813
75896
0
-774.70(-1.01%)
Oct 25, 2017
76350
76883
75404
76671
0
+320.90(+0.42%)
Oct 24, 2017
75426
76420
75426
76350
0
+937.10(+1.24%)
Oct 23, 2017
76398
76498
75315
75413
0
-977.40(-1.28%)
Oct 22, 2017
76291
76971
76291
76390
0
+0.00(+0.00%)
Oct 21, 2017
76291
76971
76291
76390
0
+0.00(+0.00%)
Oct 20, 2017
76291
76971
76291
76390
0
+107.30(+0.14%)
Oct 19, 2017
76591
76591
75366
76283
0
-307.90(-0.40%)
Oct 18, 2017
76211
76730
76012
76591
0
+389.90(+0.51%)
Oct 17, 2017
76892
76892
76046
76201
0
-690.60(-0.90%)
Oct 16, 2017
76985
77382
76565
76892
0
-98.00(-0.13%)
Oct 15, 2017
76659
77319
76659
76990
0
+0.00(+0.00%)
Oct 14, 2017
76659
77319
76659
76990
0
+0.00(+0.00%)
Oct 13, 2017
76659
77319
76659
76990
0
+330.00(+0.43%)
Oct 12, 2017
76910
76985
76323
76660
0
+0.00(+0.00%)
Oct 11, 2017
76910
76985
76323
76660
0
-237.40(-0.31%)
Oct 10, 2017
75745
76996
75745
76897
0
+1170.40(+1.55%)
Oct 09, 2017
76055
76067
75181
75727
0
-327.90(-0.43%)
Oct 08, 2017
76618
76618
75603
76055
0
+0.00(+0.00%)
Oct 07, 2017
76618
76618
75603
76055
0
+0.00(+0.00%)
Oct 06, 2017
76618
76618
75603
76055
0
-562.80(-0.73%)
Oct 05, 2017
76592
78024
76592
76618
0
+26.10(+0.03%)
Oct 04, 2017
76763
77004
76422
76591
0
-171.50(-0.22%)
Oct 03, 2017
74363
76763
74363
76763
0
+2403.10(+3.23%)
Oct 02, 2017
74294
74506
73845
74360
0
+66.30(+0.09%)
Oct 01, 2017
73571
74518
73571
74294
0
+0.00(+0.00%)
Sep 30, 2017
73571
74518
73571
74294
0
+0.00(+0.00%)
Sep 29, 2017
73571
74518
73571
74294
0
+726.30(+0.99%)
Sep 28, 2017
73808
74010
73277
73567
0
-229.50(-0.31%)
Sep 27, 2017
74358
74744
73126
73797
0
-522.00(-0.70%)
Sep 26, 2017
74444
74971
74319
74319
0
-124.80(-0.17%)
Sep 25, 2017
75381
75470
74303
74444
0
-946.30(-1.26%)
Sep 24, 2017
75618
75734
75029
75390
0
+0.00(+0.00%)
Sep 23, 2017
75618
75734
75029
75390
0
+0.00(+0.00%)
Sep 22, 2017
75618
75734
75029
75390
0
-214.50(-0.28%)
Sep 21, 2017
76014
76251
75282
75604
0
-399.80(-0.53%)
Sep 20, 2017
75974
76420
75074
76004
0
+29.90(+0.04%)
Sep 19, 2017
75990
76071
75300
75974
0
-16.20(-0.02%)
Sep 18, 2017
75758
76404
75621
75990
0
+233.90(+0.31%)
Sep 17, 2017
74656
75820
74648
75756
0
+0.00(+0.00%)
Sep 16, 2017
74656
75820
74648
75756
0
+0.00(+0.00%)
Sep 15, 2017
74656
75820
74648
75756
0
+1099.80(+1.47%)
Sep 14, 2017
74786
74949
74397
74657
0
-130.90(-0.18%)
Sep 13, 2017
74543
75146
74196
74788
0
+249.10(+0.33%)
Sep 12, 2017
74322
75332
74294
74538
0
+219.30(+0.30%)
Sep 11, 2017
73096
74636
73096
74319
0
+1240.30(+1.70%)
Sep 10, 2017
73413
73646
72925
73079
0
+0.00(+0.00%)
Sep 09, 2017
73413
73646
72925
73079
0
+0.00(+0.00%)
Sep 08, 2017
73413
73646
72925
73079
0
-333.50(-0.45%)
Sep 07, 2017
72157
73608
72157
73412
0
+0.00(+0.00%)
Sep 06, 2017
72157
73608
72157
73412
0
+1261.50(+1.75%)
Sep 05, 2017
72134
73180
71827
72151
0
+22.10(+0.03%)
Sep 04, 2017
71922
72141
71671
72129
0
+205.70(+0.29%)
Sep 03, 2017
70848
72217
70846
71923
0
+0.00(+0.00%)
Sep 02, 2017
70848
72217
70846
71923
0
+0.00(+0.00%)
Sep 01, 2017
70848
72217
70846
71923
0
+1088.10(+1.54%)
Aug 31, 2017
70887
71234
70516
70835
0
-51.30(-0.07%)
Aug 30, 2017
71328
71454
70755
70886
0
-443.60(-0.62%)
Aug 29, 2017
70679
71330
70517
71330
0
+313.30(+0.44%)
Aug 28, 2017
71074
71390
70909
71017
0
-57.00(-0.08%)
Aug 27, 2017
71138
71506
70801
71074
0
+0.00(+0.00%)
Aug 26, 2017
71138
71506
70801
71074
0
+0.00(+0.00%)
Aug 25, 2017
71138
71506
70801
71074
0
-59.20(-0.08%)
Aug 24, 2017
70482
71238
70482
71133
0
+655.20(+0.93%)
Aug 23, 2017
70011
70587
69947
70478
0
+466.40(+0.67%)
Aug 22, 2017
68645
70278
68645
70011
0
+1376.60(+2.01%)
Aug 21, 2017
68713
69068
68514
68635
0
-80.10(-0.12%)
Aug 20, 2017
67990
68808
67979
68715
0
+0.00(+0.00%)
Aug 19, 2017
67990
68808
67979
68715
0
+0.00(+0.00%)
Aug 18, 2017
67990
68808
67979
68715
0
+737.90(+1.09%)
Aug 17, 2017
68596
68596
67866
67977
0
-617.50(-0.90%)
Aug 16, 2017
68356
68950
68304
68594
0
+239.20(+0.35%)
Aug 15, 2017
68296
68846
68293
68355
0
+70.40(+0.10%)
Aug 14, 2017
67364
68642
67226
68285
0
+926.10(+1.37%)
Aug 13, 2017
66992
67623
66678
67359
0
+0.00(+0.00%)
Aug 12, 2017
66992
67623
66678
67359
0
+0.00(+0.00%)
Aug 11, 2017
66992
67623
66678
67359
0
+366.50(+0.55%)
Aug 10, 2017
67671
67671
66650
66992
0
-679.00(-1.00%)
Aug 09, 2017
67894
67894
67290
67671
0
-227.80(-0.34%)
Aug 08, 2017
67936
68500
67671
67899
0
-40.80(-0.06%)
Aug 07, 2017
66898
68043
66887
67940
0
+1041.70(+1.56%)
Aug 06, 2017
66783
67104
66525
66898
0
+0.00(+0.00%)
Aug 05, 2017
66783
67104
66525
66898
0
+0.00(+0.00%)
Aug 04, 2017
66783
67104
66525
66898
0
+120.90(+0.18%)
Aug 03, 2017
67136
67256
66705
66777
0
-358.90(-0.53%)
Aug 02, 2017
66504
67277
66305
67136
0
+619.80(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.