Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
21863
21930
21862
21891
306,220,672
+60.80(+0.28%)
Jul 28, 2017
21788
21841
21756
21830
285,634,656
+33.70(+0.15%)
Jul 27, 2017
21717
21798
21688
21797
405,166,368
+85.60(+0.39%)
Jul 26, 2017
21690
21742
21683
21711
276,913,568
+97.60(+0.45%)
Jul 25, 2017
21639
21671
21577
21613
303,506,336
+100.20(+0.47%)
Jul 24, 2017
21578
21578
21496
21513
282,426,976
-66.90(-0.31%)
Jul 21, 2017
21592
21593
21504
21580
362,832,256
-31.70(-0.15%)
Jul 20, 2017
21642
21661
21578
21612
311,484,480
-29.00(-0.13%)
Jul 19, 2017
21569
21641
21566
21641
248,828,384
+66.10(+0.31%)
Jul 18, 2017
21590
21590
21471
21575
250,330,016
-55.00(-0.25%)
Jul 17, 2017
21634
21662
21618
21630
244,602,304
-8.00(-0.04%)
Jul 14, 2017
21533
21682
21522
21638
235,590,144
+84.60(+0.39%)
Jul 13, 2017
21537
21569
21512
21553
231,958,640
+21.00(+0.10%)
Jul 12, 2017
21468
21581
21468
21532
266,250,704
+123.00(+0.57%)
Jul 11, 2017
21410
21442
21279
21409
247,382,336
+0.60(+0.00%)
Jul 10, 2017
21381
21446
21371
21408
263,614,400
-5.80(-0.03%)
Jul 07, 2017
21355
21426
21351
21414
242,238,704
+94.30(+0.44%)
Jul 06, 2017
21424
21433
21305
21320
317,674,176
-158.20(-0.74%)
Jul 05, 2017
21493
21505
21405
21478
271,321,024
-1.10(-0.01%)
Jul 03, 2017
21479
21479
21479
21479
186,811,744
+129.70(+0.61%)
Jun 30, 2017
21349
21426
21325
21350
309,339,104
+62.60(+0.29%)
Jun 29, 2017
21487
21487
21197
21287
333,762,848
-167.60(-0.78%)
Jun 28, 2017
21372
21479
21372
21455
270,431,744
+143.90(+0.68%)
Jun 27, 2017
21411
21441
21311
21311
291,511,488
-98.90(-0.46%)
Jun 26, 2017
21435
21506
21381
21410
241,191,952
+14.80(+0.07%)
Jun 23, 2017
21381
21422
21334
21395
368,402,944
-2.50(-0.01%)
Jun 22, 2017
21408
21456
21395
21397
260,065,984
-12.70(-0.06%)
Jun 21, 2017
21466
21493
21390
21410
290,316,864
-57.10(-0.27%)
Jun 20, 2017
21521
21535
21464
21467
309,748,032
-61.90(-0.29%)
Jun 19, 2017
21445
21529
21436
21529
288,633,856
+144.70(+0.68%)
Jun 16, 2017
21336
21384
21308
21384
603,256,384
+24.40(+0.11%)
Jun 15, 2017
21292
21367
21262
21360
316,446,368
-14.70(-0.07%)
Jun 14, 2017
21343
21392
21294
21375
294,342,848
+46.10(+0.22%)
Jun 13, 2017
21257
21333
21257
21328
323,016,992
+92.80(+0.44%)
Jun 12, 2017
21260
21277
21186
21236
525,496,896
-36.30(-0.17%)
Jun 09, 2017
21209
21305
21159
21272
397,196,384
+89.50(+0.42%)
Jun 08, 2017
21170
21266
21138
21182
329,039,680
+8.80(+0.04%)
Jun 07, 2017
21172
21190
21113
21174
272,468,832
+37.50(+0.18%)
Jun 06, 2017
21146
21180
21118
21136
282,977,408
-47.80(-0.23%)
Jun 05, 2017
21195
21224
21169
21184
267,963,856
-22.30(-0.11%)
Jun 02, 2017
21142
21225
21130
21206
329,700,640
+62.10(+0.29%)
Jun 01, 2017
21031
21144
20994
21144
275,315,328
+135.50(+0.64%)
May 31, 2017
21048
21052
20943
21009
361,262,592
-20.80(-0.10%)
May 30, 2017
21046
21064
21010
21030
240,993,728
-50.80(-0.24%)
May 26, 2017
21080
21080
21080
21080
207,998,352
-2.60(-0.01%)
May 25, 2017
21063
21112
21051
21083
266,830,048
+70.50(+0.34%)
May 24, 2017
20949
21023
20934
21012
281,907,072
+74.50(+0.36%)
May 23, 2017
20909
20961
20896
20938
242,519,008
+43.10(+0.21%)
May 22, 2017
20868
20914
20860
20895
272,215,904
+90.00(+0.43%)
May 19, 2017
20698
20857
20688
20805
365,183,456
+141.80(+0.69%)
May 18, 2017
20580
20759
20553
20663
421,051,008
+56.10(+0.27%)
May 17, 2017
20846
20846
20601
20607
416,674,208
-372.90(-1.78%)
May 16, 2017
20984
21034
20933
20980
311,080,640
-2.10(-0.01%)
May 15, 2017
20924
21001
20924
20982
311,849,888
+85.30(+0.41%)
May 12, 2017
20893
20916
20870
20897
288,496,256
-22.80(-0.11%)
May 11, 2017
20926
20933
20799
20919
277,567,104
-23.70(-0.11%)
May 10, 2017
20958
20976
20884
20943
275,577,440
-32.70(-0.16%)
May 09, 2017
21022
21047
20938
20976
271,241,344
-36.50(-0.17%)
May 08, 2017
20991
21018
20971
21012
275,374,208
+5.40(+0.03%)
May 05, 2017
20929
21007
20905
21007
260,960,208
+55.40(+0.26%)
May 04, 2017
20988
20991
20848
20952
273,887,808
-6.40(-0.03%)
May 03, 2017
20915
20973
20874
20958
310,327,456
+8.00(+0.04%)
May 02, 2017
20941
20961
20904
20950
335,945,152
+36.40(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.