Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.905	1.970	1.850	1.850	19,754	-0.09(-4.64%)
Apr 27, 2017	1.890	2.000	1.870	1.940	27,421	+0.04(+2.11%)
Apr 26, 2017	1.870	1.947	1.870	1.900	19,681	+0.03(+1.60%)
Apr 25, 2017	1.950	1.950	1.830	1.870	12,164	-0.03(-1.58%)
Apr 24, 2017	1.920	1.938	1.850	1.900	25,680	-0.06(-3.06%)
Apr 21, 2017	2.080	2.100	1.910	1.960	27,705	-0.10(-4.85%)
Apr 20, 2017	1.970	2.200	1.970	2.060	34,834	+0.09(+4.57%)
Apr 19, 2017	1.960	1.990	1.890	1.970	20,619	+0.01(+0.51%)
Apr 18, 2017	1.810	1.990	1.770	1.960	9,058	+0.08(+4.26%)
Apr 17, 2017	1.970	1.970	1.850	1.880	7,885	-0.02(-1.05%)
Apr 13, 2017	1.930	1.950	1.830	1.900	13,296	-0.04(-2.06%)
Apr 12, 2017	2.080	2.150	1.940	1.940	36,806	-0.14(-6.73%)
Apr 11, 2017	2.050	2.150	2.020	2.080	30,831	+0.01(+0.48%)
Apr 10, 2017	2.180	2.330	2.060	2.070	47,070	-0.07(-3.27%)
Apr 07, 2017	2.070	2.360	2.070	2.140	55,224	+0.08(+3.88%)
Apr 06, 2017	2.120	2.170	1.900	2.060	59,924	-0.07(-3.29%)
Apr 05, 2017	2.120	2.170	1.920	2.130	24,341	-0.04(-1.84%)
Apr 04, 2017	2.250	2.250	2.150	2.170	21,315	-0.11(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Srax Inc (NQ: SRAX )

Historical Prices