Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Health Inc
(NQ:
JAGX
)
0.3095
+0.0421 (+15.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3528
3654
3386
3607
16
-94.50(-2.55%)
Dec 28, 2018
3544
3859
3308
3701
16
+236.25(+6.82%)
Dec 27, 2018
3938
3938
3229
3465
22
+409.50(+13.40%)
Dec 26, 2018
2930
3150
2835
3056
20
+220.50(+7.78%)
Dec 24, 2018
2835
3118
1811
2835
29
-157.50(-5.26%)
Dec 21, 2018
3622
3622
2992
2992
47
-472.50(-13.64%)
Dec 20, 2018
3622
3622
3150
3465
19
+0.00(+0.00%)
Dec 19, 2018
3938
4095
3150
3465
56
-315.00(-8.33%)
Dec 18, 2018
4882
4882
3622
3780
84
-787.50(-17.24%)
Dec 17, 2018
5040
5198
4410
4568
17
-315.00(-6.45%)
Dec 14, 2018
5198
5355
4725
4882
12
-204.75(-4.02%)
Dec 13, 2018
5111
5355
4774
5087
4
-110.25(-2.12%)
Dec 12, 2018
4882
5198
4725
5198
17
+472.50(+10.00%)
Dec 11, 2018
5198
5512
4410
4725
36
-439.42(-8.51%)
Dec 10, 2018
5670
5686
4879
5164
26
-521.33(-9.17%)
Dec 07, 2018
6221
6221
5686
5686
18
-77.18(-1.34%)
Dec 06, 2018
6851
6851
5177
5763
64
-1009.57(-14.91%)
Dec 04, 2018
6930
7245
6615
6772
23
-283.50(-4.02%)
Dec 03, 2018
7088
7384
6946
7056
21
-31.50(-0.44%)
Nov 30, 2018
6772
7245
6772
7088
23
+223.65(+3.26%)
Nov 29, 2018
6694
7166
6694
6864
12
-66.15(-0.95%)
Nov 28, 2018
7088
7091
6772
6930
6
-157.50(-2.22%)
Nov 27, 2018
7088
7088
6772
7088
10
+157.50(+2.27%)
Nov 26, 2018
6930
7245
6772
6930
11
+0.00(+0.00%)
Nov 23, 2018
6772
7088
6772
6930
3
-157.50(-2.22%)
Nov 21, 2018
7088
7088
7088
0
+157.50(+2.27%)
Nov 20, 2018
6615
6930
6615
6930
11
+157.50(+2.33%)
Nov 19, 2018
6851
7036
6615
6772
13
-315.00(-4.44%)
Nov 16, 2018
6930
7245
6772
7088
10
+0.00(+0.00%)
Nov 15, 2018
7371
7371
6930
7088
37
-315.00(-4.26%)
Nov 14, 2018
7560
7718
6930
7402
20
+0.00(+0.00%)
Nov 13, 2018
6930
7560
6930
7402
26
+315.00(+4.44%)
Nov 12, 2018
7402
7402
6772
7088
22
-236.25(-3.23%)
Nov 09, 2018
8190
8348
6993
7324
44
-787.50(-9.71%)
Nov 08, 2018
7407
8348
7407
8111
163
+393.75(+5.10%)
Nov 07, 2018
7402
7718
7245
7718
15
+346.50(+4.70%)
Nov 06, 2018
7528
7560
7135
7371
15
-154.35(-2.05%)
Nov 05, 2018
7276
7875
7245
7525
25
+595.35(+8.59%)
Nov 02, 2018
7245
7639
6615
6930
24
+144.90(+2.14%)
Nov 01, 2018
6930
7209
6772
6785
24
+12.60(+0.19%)
Oct 31, 2018
6772
7560
6772
6772
31
+47.25(+0.70%)
Oct 30, 2018
7245
7245
6473
6725
18
-286.65(-4.09%)
Oct 29, 2018
7245
7402
6812
7012
19
-28.35(-0.40%)
Oct 26, 2018
7481
7718
6930
7040
30
-441.00(-5.89%)
Oct 25, 2018
7796
7855
7402
7481
22
+118.13(+1.60%)
Oct 24, 2018
8316
8316
6335
7363
74
-804.83(-9.85%)
Oct 23, 2018
8234
8505
8034
8168
43
-337.05(-3.96%)
Oct 22, 2018
8234
8899
8190
8505
85
-78.75(-0.92%)
Oct 19, 2018
8505
8678
8064
8584
89
+78.75(+0.93%)
Oct 18, 2018
8662
8754
7958
8505
151
-315.00(-3.57%)
Oct 17, 2018
9292
9608
8348
8820
331
-315.00(-3.45%)
Oct 16, 2018
8032
9608
8032
9135
558
+1023.75(+12.62%)
Oct 15, 2018
8456
8662
8032
8111
52
+0.00(+0.00%)
Oct 12, 2018
8426
8505
8096
8111
33
+78.75(+0.98%)
Oct 11, 2018
8032
8820
7875
8032
55
-157.50(-1.92%)
Oct 10, 2018
8659
8662
7891
8190
65
-396.90(-4.62%)
Oct 09, 2018
9077
9450
8521
8587
72
-489.83(-5.40%)
Oct 08, 2018
9450
9450
8820
9077
62
+177.98(+2.00%)
Oct 05, 2018
9450
9450
8662
8899
66
-318.15(-3.45%)
Oct 04, 2018
9608
9922
9135
9217
67
-214.20(-2.27%)
Oct 03, 2018
9767
10395
8978
9431
272
-601.70(-6.00%)
Oct 02, 2018
10253
10411
9623
10033
336
-3198.80(-24.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.