Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3852 +0.0020 (+0.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5548	0.5548	0.5548	0	+0.00(+0.87%)
Mar 28, 2018	0.5761	0.6000	0.5388	0.5500	45,250	-0.04(-6.30%)
Mar 27, 2018	0.6108	0.6186	0.5200	0.5870	74,587	-0.02(-3.77%)
Mar 26, 2018	0.6771	0.6781	0.5923	0.6100	51,184	-0.09(-12.32%)
Mar 23, 2018	0.7244	0.7382	0.6745	0.6957	47,017	-0.03(-4.70%)
Mar 22, 2018	0.7611	0.7729	0.7300	0.7300	159,340	-0.04(-4.70%)
Mar 21, 2018	0.7689	0.7910	0.7500	0.7660	89,120	-0.00(-0.34%)
Mar 20, 2018	0.7770	0.8230	0.7500	0.7686	95,314	-0.00(-0.13%)
Mar 19, 2018	0.8300	0.8314	0.7471	0.7696	74,358	-0.02(-2.83%)
Mar 16, 2018	0.7532	0.7920	0.7300	0.7920	144,660	+0.07(+9.10%)
Mar 15, 2018	0.7100	0.8000	0.6200	0.7260	78,905	+0.03(+3.85%)
Mar 14, 2018	0.7550	0.7550	0.6667	0.6991	105,035	-0.05(-7.21%)
Mar 13, 2018	0.8970	0.9239	0.7498	0.7534	131,043	-0.17(-18.11%)
Mar 12, 2018	0.9410	1.000	0.8800	0.9200	56,583	+0.03(+2.79%)
Mar 09, 2018	0.8994	1.080	0.8144	0.8950	220,892	-0.05(-5.65%)
Mar 08, 2018	1.043	1.080	0.9018	0.9486	145,770	-0.13(-12.16%)
Mar 07, 2018	1.157	1.200	1.043	1.080	153,844	-0.08(-7.24%)
Mar 06, 2018	1.166	1.200	1.123	1.164	55,757	-0.02(-1.34%)
Mar 05, 2018	1.150	1.180	1.136	1.180	46,637	+0.05(+4.33%)
Mar 02, 2018	1.092	1.131	1.075	1.131	25,104	+0.03(+2.82%)
Mar 01, 2018	1.134	1.134	1.085	1.100	6,956	+0.00(+0.24%)
Feb 28, 2018	1.075	1.106	1.040	1.097	34,820	+0.00(+0.21%)
Feb 27, 2018	1.191	1.198	1.078	1.095	55,111	-0.10(-8.53%)
Feb 26, 2018	1.200	1.249	1.186	1.197	131,362	+0.03(+2.69%)
Feb 23, 2018	1.147	1.233	1.147	1.166	104,236	+0.08(+7.31%)
Feb 22, 2018	1.057	1.137	1.050	1.086	68,247	-0.01(-1.10%)
Feb 21, 2018	1.270	1.270	1.083	1.099	140,174	-0.16(-12.48%)
Feb 20, 2018	1.273	1.282	1.185	1.255	134,920	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices