Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

10.02 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		14.49	14.49	14.49	0	+0.13(+0.91%)
Apr 26, 2018		14.36	14.36	14.36	0	-0.14(-0.97%)
Apr 25, 2018	14.50	14.50	14.50	14.50	100	-0.02(-0.14%)
Apr 24, 2018	14.64	14.64	14.52	14.52	1,000	-0.44(-2.94%)
Apr 18, 2018		14.96	14.96	14.96	50	+0.16(+1.08%)
Apr 17, 2018	14.80	14.80	14.80	14.80	10,150	+0.00(+0.00%)
Apr 16, 2018	14.80	14.94	14.80	14.80	3,604	+0.05(+0.34%)
Apr 11, 2018		14.75	14.75	14.75	0	+0.00(+0.00%)
Apr 10, 2018	14.75	14.75	14.75	14.75	1,004	+0.04(+0.27%)
Apr 03, 2018		14.71	14.71	14.71	0	-0.29(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices