Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.090 -0.020 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.100	1.210	1.080	1.180	122,189	+0.10(+9.26%)
Apr 27, 2018	1.090	1.114	1.070	1.080	27,732	-0.04(-3.57%)
Apr 26, 2018	1.120	1.130	1.090	1.120	31,540	+0.03(+2.75%)
Apr 25, 2018	1.076	1.120	1.060	1.090	68,169	+0.01(+0.93%)
Apr 24, 2018	1.080	1.120	1.060	1.080	20,138	+0.02(+1.89%)
Apr 23, 2018	1.080	1.105	1.060	1.060	40,824	-0.05(-4.50%)
Apr 20, 2018	1.120	1.126	1.080	1.110	39,854	-0.01(-0.90%)
Apr 19, 2018	1.120	1.130	1.081	1.120	29,118	+0.00(+0.00%)
Apr 18, 2018	1.060	1.150	1.060	1.120	89,593	+0.08(+7.69%)
Apr 17, 2018	1.070	1.090	1.020	1.040	104,053	-0.03(-2.80%)
Apr 16, 2018	1.100	1.110	1.046	1.070	182,876	-0.07(-6.14%)
Apr 13, 2018	1.130	1.150	1.100	1.140	54,260	+0.00(+0.00%)
Apr 12, 2018	1.130	1.179	1.120	1.140	28,423	+0.02(+1.79%)
Apr 11, 2018	1.160	1.160	1.111	1.120	45,936	-0.06(-5.08%)
Apr 10, 2018	1.250	1.250	1.040	1.180	300,668	-0.03(-2.48%)
Apr 09, 2018	1.260	1.270	1.180	1.210	74,045	-0.02(-1.63%)
Apr 06, 2018	1.300	1.350	1.150	1.230	96,419	-0.04(-3.15%)
Apr 05, 2018	1.150	1.450	1.120	1.270	190,503	+0.11(+9.48%)
Apr 04, 2018	1.100	1.200	1.020	1.160	119,872	+0.01(+0.87%)
Apr 03, 2018	1.250	1.250	1.131	1.150	45,569	-0.06(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices