Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Bank (OP: UBNC )

21.05 UNCHANGED
Last Price Updated: 3:51 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.75 16.75 16.75 0 +0.09(+0.54%)
Apr 19, 2018 16.66 16.66 16.66 0 -0.19(-1.13%)
Apr 18, 2018 16.71 16.85 16.70 16.85 2,761 +0.14(+0.84%)
Apr 06, 2018 16.71 16.71 16.71 0 +0.00(+0.00%)
Apr 04, 2018 16.71 16.71 16.71 0 +0.00(+0.00%)
Apr 02, 2018 16.71 16.71 16.71 14 +0.00(+0.00%)
Mar 29, 2018 16.71 16.71 16.71 0 +0.00(+0.00%)
Mar 27, 2018 16.71 16.71 16.71 0 +0.06(+0.36%)
Mar 26, 2018 16.71 16.71 16.65 16.65 3,057 -0.06(-0.36%)
Mar 23, 2018 16.71 16.71 16.71 16.71 900 -0.04(-0.24%)
Mar 22, 2018 16.75 16.75 16.75 16.75 3,514 +0.00(+0.00%)
Mar 21, 2018 16.75 16.75 16.75 16.75 3,394 -0.02(-0.12%)
Mar 19, 2018 16.77 16.77 16.77 0 -0.03(-0.18%)
Mar 13, 2018 16.80 16.80 16.80 3 +0.05(+0.30%)
Mar 12, 2018 16.80 16.80 16.75 16.75 13,820 -0.05(-0.30%)
Mar 09, 2018 16.80 16.80 16.80 16.80 796 +0.00(+0.00%)
Mar 08, 2018 16.80 16.80 16.80 16.80 22,957 +0.00(+0.00%)
Mar 07, 2018 16.80 16.80 16.80 16.80 796 +0.00(+0.00%)
Mar 02, 2018 16.80 16.80 16.80 0 +0.00(+0.00%)
Feb 26, 2018 16.80 16.80 16.80 0 +0.00(+0.00%)
Feb 21, 2018 16.80 16.80 16.80 0 +0.05(+0.30%)
Feb 20, 2018 16.80 16.80 16.75 16.75 2,000 -0.07(-0.42%)
Feb 16, 2018 16.82 16.82 16.82 0 +0.07(+0.42%)
Feb 14, 2018 16.75 16.75 16.75 0 -0.05(-0.30%)
Feb 13, 2018 16.90 16.90 16.80 16.80 6,260 -0.10(-0.59%)
Feb 12, 2018 16.90 16.90 16.90 16.90 800 +0.00(+0.00%)
Feb 08, 2018 16.90 16.90 16.90 153 -0.10(-0.59%)
Feb 07, 2018 16.80 17.00 16.80 17.00 2,348 -0.05(-0.29%)
Feb 06, 2018 16.89 18.00 16.89 17.05 2,106 +0.25(+1.49%)
Feb 05, 2018 16.80 16.80 16.80 16.80 4,772 +0.00(+0.00%)
Feb 02, 2018 16.80 16.80 16.80 16.80 103 +0.00(+0.00%)
Jan 31, 2018 16.80 16.80 16.80 0 +0.00(+0.00%)
Jan 29, 2018 16.80 16.80 16.80 0 +0.00(+0.00%)
Jan 25, 2018 16.80 16.80 16.80 0 +0.00(+0.00%)
Jan 23, 2018 16.80 16.80 16.80 0 +0.00(+0.00%)
Jan 22, 2018 16.80 16.80 16.80 16.80 801 +0.00(+0.00%)
Jan 17, 2018 16.80 16.80 16.80 120 +0.05(+0.30%)
Jan 16, 2018 16.75 16.75 16.75 16.75 1,320 -0.15(-0.89%)
Jan 12, 2018 16.90 16.90 16.90 0 +0.02(+0.15%)
Jan 10, 2018 16.88 16.88 16.88 0 +0.12(+0.75%)
Jan 09, 2018 16.75 16.75 16.75 16.75 500 +0.05(+0.30%)
Jan 08, 2018 16.65 16.75 16.65 16.70 1,838 +0.05(+0.30%)
Jan 05, 2018 17.25 17.25 16.65 16.65 2,371 -0.85(-4.86%)
Jan 03, 2018 17.50 17.50 17.50 0 +0.50(+2.94%)
Jan 02, 2018 17.00 17.00 17.00 17.00 1,549 +0.40(+2.41%)
Dec 29, 2017 16.60 16.60 16.60 0 -0.40(-2.35%)
Dec 26, 2017 17.00 17.00 17.00 0 +0.30(+1.80%)
Dec 22, 2017 16.70 16.70 16.70 16.70 2,059 +0.15(+0.91%)
Dec 21, 2017 16.55 16.55 16.55 16.55 300 +0.00(+0.00%)
Dec 19, 2017 16.55 16.55 16.55 0 +0.00(+0.00%)
Dec 18, 2017 16.55 16.55 16.55 16.55 2,066 +0.00(+0.00%)
Dec 15, 2017 16.55 16.55 16.55 16.55 1,495 -0.34(-2.01%)
Dec 14, 2017 16.89 16.89 16.89 16.89 200 -0.01(-0.06%)
Dec 13, 2017 16.90 16.90 16.90 16.90 700 +0.35(+2.11%)
Dec 11, 2017 16.55 16.55 16.55 0 +0.00(+0.00%)
Dec 07, 2017 16.55 16.55 16.55 1 +0.00(+0.00%)
Dec 06, 2017 16.75 16.75 16.55 16.55 3,822 -0.45(-2.65%)
Dec 04, 2017 17.00 17.00 17.00 2 -0.50(-2.86%)
Dec 01, 2017 17.50 17.50 17.50 17.50 276 +0.25(+1.45%)
Nov 29, 2017 17.25 17.25 17.25 114 +0.24(+1.41%)
Nov 28, 2017 17.01 17.01 17.01 17.01 763 -0.47(-2.69%)
Nov 27, 2017 17.49 17.49 17.48 17.48 1,100 -0.02(-0.11%)
Nov 16, 2017 17.50 17.50 17.50 0 +1.25(+7.69%)
Nov 15, 2017 16.60 16.60 16.25 16.25 2,065 -0.35(-2.11%)
Nov 14, 2017 17.00 17.00 15.66 16.60 2,146 -2.65(-13.77%)
Nov 13, 2017 19.00 19.25 19.00 19.25 703 +0.25(+1.32%)
Nov 09, 2017 19.00 19.00 19.00 0 -1.00(-5.00%)
Nov 08, 2017 22.00 22.00 19.99 20.00 2,900 +1.00(+5.26%)
Nov 07, 2017 19.00 19.00 19.00 19.00 150 +0.12(+0.64%)
Nov 06, 2017 18.49 18.88 18.49 18.88 200 +1.38(+7.89%)
Nov 03, 2017 17.32 17.50 17.32 17.50 460 +0.18(+1.04%)
Nov 02, 2017 15.90 17.32 15.90 17.32 2,424 +1.55(+9.83%)
Nov 01, 2017 15.77 15.77 15.77 15.77 200 +0.00(+0.00%)
Oct 31, 2017 15.85 15.85 15.77 15.77 467 -0.08(-0.50%)
Oct 30, 2017 15.87 15.87 15.85 15.85 15,829 +0.00(+0.00%)
Oct 26, 2017 15.85 15.85 15.85 4 +0.00(+0.00%)
Oct 24, 2017 15.85 15.85 15.85 0 -0.05(-0.31%)
Oct 20, 2017 15.90 15.90 15.90 0 +0.00(+0.00%)
Oct 19, 2017 15.89 15.90 15.89 15.90 600 +0.05(+0.32%)
Oct 17, 2017 15.85 15.85 15.85 0 +0.00(+0.00%)
Oct 16, 2017 15.85 15.85 15.85 15.85 204 +0.05(+0.32%)
Oct 12, 2017 15.80 15.80 15.80 0 +0.05(+0.31%)
Oct 11, 2017 15.75 15.75 15.75 15.75 200 +0.02(+0.13%)
Oct 10, 2017 15.73 15.73 15.73 15.73 302 +0.00(+0.00%)
Oct 09, 2017 15.73 15.73 15.73 15.73 1,167 +0.00(+0.00%)
Oct 06, 2017 15.73 15.73 15.73 15.73 1,157 +0.00(+0.00%)
Oct 05, 2017 15.73 15.73 15.73 15.73 2,100 +0.00(+0.00%)
Oct 04, 2017 15.73 15.73 15.73 15.73 773 -0.07(-0.44%)
Sep 29, 2017 15.80 15.80 15.80 0 +0.07(+0.45%)
Sep 28, 2017 15.85 15.85 15.73 15.73 6,303 -0.12(-0.76%)
Sep 27, 2017 15.85 15.85 15.85 15.85 2,178 +0.12(+0.75%)
Sep 25, 2017 15.73 15.73 15.73 1 +0.00(+0.01%)
Sep 18, 2017 15.73 15.73 15.73 0 +0.00(+0.01%)
Sep 14, 2017 15.73 15.73 15.73 0 +0.00(+0.00%)
Sep 13, 2017 15.75 15.75 15.73 15.73 766 -0.02(-0.13%)
Sep 11, 2017 15.75 15.75 15.75 86 +0.00(+0.00%)
Sep 07, 2017 15.75 15.75 15.75 1 +0.05(+0.32%)
Sep 06, 2017 15.80 15.80 15.70 15.70 5,350 -0.10(-0.63%)
Sep 05, 2017 15.80 15.80 15.80 15.80 100 +0.10(+0.64%)
Aug 30, 2017 15.70 15.70 15.70 50 +0.00(+0.00%)
Aug 23, 2017 15.70 15.70 15.70 7 -0.10(-0.63%)
Aug 21, 2017 15.80 15.80 15.80 0 +0.05(+0.32%)
Aug 14, 2017 15.75 15.75 15.75 0 -0.05(-0.32%)
Aug 04, 2017 15.80 15.80 15.80 0 +0.15(+0.96%)
Jul 31, 2017 15.65 15.65 15.65 0 +0.00(+0.00%)
Jul 28, 2017 15.65 15.75 15.65 15.65 7,400 +0.00(+0.00%)
Jul 26, 2017 15.65 15.65 15.65 0 +0.00(+0.00%)
Jul 25, 2017 15.55 16.50 15.55 15.65 6,897 +0.12(+0.77%)
Jul 24, 2017 15.60 15.60 15.53 15.53 4,000 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.