Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

61.43 -0.35 (-0.57%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		40.95	40.95	40.95	0	-0.80(-1.91%)
May 21, 2018		41.75	41.75	41.75	0	-0.35(-0.83%)
May 18, 2018	42.08	42.10	42.08	42.10	104,456	-0.70(-1.64%)
May 17, 2018	42.80	42.94	42.80	42.80	356,820	+1.17(+2.82%)
May 16, 2018	41.70	41.70	41.62	41.62	30,000	-0.12(-0.30%)
May 15, 2018	41.75	41.75	41.75	41.75	183,145	-1.06(-2.48%)
May 14, 2018	41.10	42.81	41.10	42.81	13,753	+1.25(+3.01%)
May 10, 2018		41.56	41.56	41.56	0	+0.70(+1.72%)
May 09, 2018	40.86	40.86	40.86	40.86	290	+0.49(+1.21%)
May 01, 2018		40.37	40.37	40.37	0	-0.69(-1.68%)
Apr 19, 2018		41.06	41.06	41.06	0	-0.03(-0.08%)
Apr 18, 2018	42.09	42.09	41.09	41.09	44	-0.06(-0.15%)
Apr 17, 2018	41.02	41.15	41.02	41.15	102	-0.26(-0.64%)
Apr 10, 2018		41.42	41.42	41.42	0	+0.61(+1.50%)
Apr 06, 2018		40.80	40.80	40.80	0	-0.38(-0.93%)
Apr 02, 2018		41.19	41.19	41.19	0	-0.34(-0.83%)
Mar 26, 2018		41.53	41.53	41.53	0	-0.32(-0.76%)
Mar 23, 2018	41.75	41.85	41.75	41.85	141,000	-0.25(-0.59%)
Mar 22, 2018	42.10	42.10	42.10	42.10	45,400	-0.65(-1.52%)
Mar 21, 2018	42.42	42.75	42.42	42.75	123,000	+0.16(+0.37%)
Mar 05, 2018		42.59	42.59	42.59	0	-0.84(-1.93%)
Mar 02, 2018	43.43	43.43	43.43	43.43	9	+0.53(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices