Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Community First Bancorporation (OP: CFOK )

6.800 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		7.900	7.900	7.900	0	+0.00(+0.00%)
May 21, 2018	8.000	8.000	7.900	7.900	200	+0.00(+0.00%)
May 18, 2018	8.000	8.000	7.900	7.900	2,100	-0.10(-1.25%)
May 17, 2018	8.000	8.000	8.000	8.000	110	+0.00(+0.00%)
May 16, 2018	8.000	8.000	8.000	8.000	1,500	+0.00(+0.00%)
May 15, 2018	8.000	8.000	8.000	8.000	268	+0.00(+0.00%)
May 11, 2018		8.000	8.000	8.000	0	+0.00(+0.00%)
May 10, 2018	8.000	8.000	7.900	8.000	2,350	+0.10(+1.27%)
May 09, 2018	7.900	7.900	7.900	7.900	1,875	+0.05(+0.64%)
May 08, 2018	7.850	7.850	7.850	7.850	882	+0.00(+0.00%)
May 04, 2018		7.850	7.850	7.850	0	-0.45(-5.42%)
May 03, 2018	8.250	8.300	7.800	8.300	5,500	-0.09(-1.07%)
Apr 30, 2018		8.390	8.390	8.390	0	-0.01(-0.12%)
Apr 13, 2018		8.400	8.400	8.400	0	+0.40(+5.00%)
Apr 11, 2018		8.000	8.000	8.000	0	+0.00(+0.00%)
Apr 10, 2018	8.000	8.000	8.000	8.000	279	+0.07(+0.86%)
Mar 28, 2018		7.932	7.932	7.932	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Community First Bancorporation (OP: CFOK )

Historical Prices