Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7500 0.7700 0.7200 0.7200 12,792 -0.04(-5.26%)
May 30, 2018 0.7400 0.7600 0.7300 0.7600 11,500 +0.00(+0.00%)
May 29, 2018 0.7700 0.7800 0.7600 0.7600 22,844 +0.03(+4.11%)
May 25, 2018 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
May 24, 2018 0.7900 0.7900 0.7600 0.7600 1,000 +0.00(+0.00%)
May 22, 2018 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
May 18, 2018 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
May 16, 2018 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
May 15, 2018 0.8100 0.8100 0.7200 0.7400 43,100 -0.04(-5.13%)
May 14, 2018 0.8000 0.8000 0.7800 0.7800 4,250 +0.00(+0.00%)
May 11, 2018 0.7800 0.7800 0.7800 0.7800 1,900 -0.01(-1.27%)
May 10, 2018 0.8000 0.8000 0.7900 0.7900 14,200 +0.00(+0.00%)
May 09, 2018 0.8300 0.8300 0.7900 0.7900 21,050 -0.05(-5.95%)
May 08, 2018 0.8900 0.8900 0.8400 0.8400 34,700 -0.03(-3.45%)
May 07, 2018 0.8400 0.8700 0.8300 0.8700 33,243 +0.04(+4.82%)
May 04, 2018 0.8000 0.8400 0.8000 0.8300 44,900 +0.04(+5.06%)
May 03, 2018 0.8100 0.8100 0.7500 0.7900 67,020 -0.02(-2.47%)
May 02, 2018 0.7800 0.8400 0.7800 0.8100 34,000 +0.02(+2.53%)
May 01, 2018 0.8300 0.8700 0.7600 0.7900 112,202 -0.08(-9.20%)
Apr 30, 2018 0.7300 0.8700 0.7300 0.8700 157,368 +0.18(+26.09%)
Apr 27, 2018 0.6600 0.7200 0.6600 0.6900 39,500 +0.03(+4.55%)
Apr 26, 2018 0.7100 0.7100 0.6600 0.6600 40,500 -0.05(-7.04%)
Apr 25, 2018 0.7100 0.7200 0.6900 0.7100 32,500 +0.01(+1.43%)
Apr 24, 2018 0.7100 0.7100 0.7000 0.7000 13,220 -0.01(-1.41%)
Apr 23, 2018 0.7100 0.7300 0.6900 0.7100 84,016 +0.02(+2.90%)
Apr 20, 2018 0.6700 0.7100 0.6700 0.6900 65,300 -0.03(-4.17%)
Apr 19, 2018 0.6700 0.7400 0.6700 0.7200 89,474 +0.05(+7.46%)
Apr 18, 2018 0.6300 0.6800 0.6300 0.6700 38,244 +0.05(+8.06%)
Apr 17, 2018 0.6400 0.6400 0.6200 0.6200 33,238 -0.01(-1.59%)
Apr 16, 2018 0.6200 0.6900 0.6200 0.6300 149,822 +0.03(+5.00%)
Apr 13, 2018 0.5400 0.6000 0.5400 0.6000 49,200 +0.04(+7.14%)
Apr 12, 2018 0.5600 0.5600 0.5600 0.5600 1,953 +0.01(+1.82%)
Apr 11, 2018 0.5600 0.5900 0.5400 0.5500 82,005 +0.00(+0.00%)
Apr 10, 2018 0.5200 0.5600 0.5200 0.5500 229,512 +0.07(+13.40%)
Apr 09, 2018 0.4900 0.5200 0.4800 0.4850 26,400 -0.01(-1.02%)
Apr 06, 2018 0.4900 0.4900 0.4900 0.4900 5,000 +0.01(+1.03%)
Apr 05, 2018 0.5000 0.5000 0.4850 0.4850 11,400 -0.02(-3.00%)
Apr 04, 2018 0.4950 0.5000 0.4950 0.5000 3,300 +0.00(+0.00%)
Apr 03, 2018 0.4800 0.5000 0.4800 0.5000 11,674 +0.00(+0.00%)
Apr 02, 2018 0.5000 0.5000 0.5000 0.5000 4,000 +0.01(+2.04%)
Mar 29, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 28, 2018 0.5100 0.5100 0.4900 0.4900 4,700 +0.00(+0.00%)
Mar 27, 2018 0.4850 0.5000 0.4850 0.4900 9,600 -0.02(-3.92%)
Mar 26, 2018 0.5000 0.5100 0.4750 0.5100 46,900 +0.00(+0.00%)
Mar 23, 2018 0.4750 0.5200 0.4750 0.5100 32,300 +0.03(+6.25%)
Mar 22, 2018 0.4950 0.5200 0.4800 0.4800 37,048 -0.02(-3.03%)
Mar 21, 2018 0.4800 0.4950 0.4700 0.4950 9,650 +0.03(+5.32%)
Mar 20, 2018 0.4900 0.5000 0.4500 0.4700 34,072 -0.01(-1.05%)
Mar 19, 2018 0.4750 0.4750 0.4400 0.4750 36,624 +0.01(+1.06%)
Mar 16, 2018 0.4300 0.4700 0.4300 0.4700 16,900 +0.04(+10.59%)
Mar 15, 2018 0.4500 0.4500 0.4250 0.4250 9,600 -0.03(-6.59%)
Mar 14, 2018 0.4300 0.4550 0.4300 0.4550 20,000 +0.03(+5.81%)
Mar 13, 2018 0.4350 0.4500 0.4000 0.4300 42,700 -0.02(-3.37%)
Mar 12, 2018 0.3850 0.4450 0.3850 0.4450 150,200 +0.01(+2.30%)
Mar 09, 2018 0.4450 0.4450 0.4350 0.4350 2,600 -0.01(-2.25%)
Mar 07, 2018 0.4450 0.4450 0.4450 200 -0.01(-1.11%)
Mar 06, 2018 0.4550 0.4550 0.4500 0.4500 17,260 -0.01(-1.10%)
Mar 05, 2018 0.4600 0.4600 0.4550 0.4550 20,500 +0.01(+1.11%)
Mar 02, 2018 0.4450 0.4500 0.4450 0.4500 6,000 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.