Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 25, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2018 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
May 23, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 22, 2018 0.0300 0.0350 0.0300 0.0350 11,000 +0.01(+16.67%)
May 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 16, 2018 0.0350 0.0350 0.0300 0.0350 10,500 -0.00(-12.50%)
May 15, 2018 0.0350 0.0400 0.0350 0.0400 12,500 +0.00(+0.00%)
May 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2018 0.0350 0.0350 0.0300 0.0350 42,000 +0.00(+0.00%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 04, 2018 0.0350 0.0350 0.0350 0.0350 28,700 +0.00(+0.00%)
May 03, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 01, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 195,000 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0350 0.0350 0.0350 2,182 +0.00(+0.00%)
Apr 19, 2018 0.0350 0.0350 0.0300 0.0350 92,744 -0.00(-12.50%)
Apr 18, 2018 0.0350 0.0400 0.0350 0.0400 160,000 +0.00(+14.29%)
Apr 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-12.50%)
Apr 12, 2018 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+14.29%)
Apr 11, 2018 0.0400 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
Apr 10, 2018 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Apr 06, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 05, 2018 0.0400 0.0400 0.0300 0.0300 370,000 -0.01(-25.00%)
Apr 04, 2018 0.0500 0.0500 0.0400 0.0400 262,324 -0.00(-11.11%)
Apr 03, 2018 0.0300 0.0600 0.0300 0.0450 1,899,712 +0.01(+28.57%)
Mar 29, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 28, 2018 0.0350 0.0350 0.0300 0.0300 48,800 -0.01(-14.29%)
Mar 27, 2018 0.0350 0.0350 0.0300 0.0350 165,100 +0.00(+0.00%)
Mar 26, 2018 0.0350 0.0400 0.0350 0.0350 64,700 +0.00(+0.00%)
Mar 23, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Mar 22, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 20, 2018 0.0300 0.0300 0.0300 714 -0.01(-14.29%)
Mar 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2018 0.0350 0.0350 0.0350 0.0350 39,000 -0.00(-12.50%)
Mar 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.