Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
80000
80000
78967
79342
0
+0.00(+0.00%)
Sep 27, 2018
80000
80000
78967
79342
0
+686.20(+0.87%)
Sep 26, 2018
78634
79461
78530
78656
0
+26.10(+0.03%)
Sep 25, 2018
77980
78688
77006
78630
0
+645.90(+0.83%)
Sep 24, 2018
79447
79447
77857
77984
0
-1460.10(-1.84%)
Sep 21, 2018
78116
80002
78116
79444
0
+0.00(+0.00%)
Sep 20, 2018
78116
80002
78116
79444
0
+1275.60(+1.63%)
Sep 19, 2018
78268
79021
77624
78169
0
-145.30(-0.19%)
Sep 18, 2018
76781
78454
76677
78314
0
+1525.10(+1.99%)
Sep 17, 2018
75428
76893
75227
76789
0
+1359.80(+1.80%)
Sep 13, 2018
74687
75705
74445
75429
0
-1248.40(-1.63%)
Aug 31, 2018
76386
77202
76026
76678
0
+273.40(+0.36%)
Aug 30, 2018
78389
78389
76372
76404
0
-1984.70(-2.53%)
Aug 29, 2018
77472
78782
77399
78389
0
+915.60(+1.18%)
Aug 28, 2018
77928
78038
77149
77473
0
-456.50(-0.59%)
Aug 27, 2018
76264
78008
76264
77930
0
+1667.50(+2.19%)
Aug 26, 2018
75647
76629
75647
76262
0
+0.00(+0.00%)
Aug 25, 2018
75647
76629
75647
76262
0
+0.00(+0.00%)
Aug 24, 2018
75647
76629
75647
76262
0
+628.40(+0.83%)
Aug 23, 2018
76898
77232
75466
75634
0
-1268.50(-1.65%)
Aug 22, 2018
75171
76904
74876
76902
0
+1721.90(+2.29%)
Aug 21, 2018
76327
76340
74915
75180
0
-1147.50(-1.50%)
Aug 20, 2018
76029
76497
75608
76328
0
+299.40(+0.39%)
Aug 19, 2018
76817
76817
75633
76028
0
+0.00(+0.00%)
Aug 18, 2018
76817
76817
75633
76028
0
+0.00(+0.00%)
Aug 17, 2018
76817
76817
75633
76028
0
-790.20(-1.03%)
Aug 16, 2018
77085
77704
76381
76819
0
-259.30(-0.34%)
Aug 15, 2018
78614
78618
76828
77078
0
-1524.10(-1.94%)
Aug 14, 2018
77499
78742
77499
78602
0
+1105.60(+1.43%)
Aug 13, 2018
76513
77689
75931
77496
0
+982.10(+1.28%)
Aug 12, 2018
78766
78766
76043
76514
0
+0.00(+0.00%)
Aug 11, 2018
78766
78766
76043
76514
0
+0.00(+0.00%)
Aug 10, 2018
78766
78766
76043
76514
0
-2253.60(-2.86%)
Aug 09, 2018
79171
79461
78156
78768
0
-383.70(-0.48%)
Aug 08, 2018
80346
80912
78966
79152
0
-1194.80(-1.49%)
Aug 07, 2018
81093
81742
79923
80346
0
-704.30(-0.87%)
Aug 06, 2018
81445
81765
80965
81051
0
-384.20(-0.47%)
Aug 05, 2018
79656
81792
79656
81435
0
+0.00(+0.00%)
Aug 04, 2018
79656
81792
79656
81435
0
+0.00(+0.00%)
Aug 03, 2018
79656
81792
79656
81435
0
+1798.30(+2.26%)
Aug 02, 2018
79237
79896
78573
79637
0
+335.10(+0.42%)
Aug 01, 2018
79213
79731
78769
79302
0
+81.20(+0.10%)
Jul 31, 2018
80279
80279
79016
79220
0
-1055.20(-1.31%)
Jul 30, 2018
79866
80492
79699
80276
0
+409.50(+0.51%)
Jul 29, 2018
79406
80251
79406
79866
0
+0.00(+0.00%)
Jul 28, 2018
79406
80251
79406
79866
0
+0.00(+0.00%)
Jul 27, 2018
79406
80251
79406
79866
0
+460.80(+0.58%)
Jul 26, 2018
80242
80589
79081
79405
0
-812.70(-1.01%)
Jul 25, 2018
79154
80437
79154
80218
0
+1063.00(+1.34%)
Jul 24, 2018
78005
79497
78005
79155
0
+1158.90(+1.49%)
Jul 23, 2018
78571
78639
77871
77996
0
-575.20(-0.73%)
Jul 22, 2018
77500
79489
77500
78571
0
+0.00(+0.00%)
Jul 21, 2018
77500
79489
77500
78571
0
+0.00(+0.00%)
Jul 20, 2018
77500
79489
77500
78571
0
+1084.50(+1.40%)
Jul 19, 2018
77360
77487
75890
77487
0
+124.20(+0.16%)
Jul 18, 2018
78124
78496
77164
77363
0
-767.70(-0.98%)
Jul 17, 2018
76652
78522
76482
78130
0
+1477.70(+1.93%)
Jul 16, 2018
76587
76924
76129
76653
0
+58.20(+0.08%)
Jul 15, 2018
75856
76682
75554
76594
0
+0.00(+0.00%)
Jul 14, 2018
75856
76682
75554
76594
0
+0.00(+0.00%)
Jul 13, 2018
75856
76682
75554
76594
0
+738.20(+0.97%)
Jul 12, 2018
74403
75898
74403
75856
0
+1457.70(+1.96%)
Jul 11, 2018
74862
75024
74196
74398
0
-463.90(-0.62%)
Jul 10, 2018
75732
75895
74431
74862
0
-148.00(-0.20%)
Jul 09, 2018
74558
75065
74048
75010
0
+0.00(+0.00%)
Jul 08, 2018
74558
75065
74048
75010
0
+0.00(+0.00%)
Jul 07, 2018
74558
75065
74048
75010
0
+0.00(+0.00%)
Jul 06, 2018
74558
75065
74048
75010
0
+457.30(+0.61%)
Jul 05, 2018
74751
75127
73756
74553
0
-190.00(-0.25%)
Jul 04, 2018
73667
74904
73450
74743
0
+1075.30(+1.46%)
Jul 03, 2018
72848
74515
72848
73668
0
+828.10(+1.14%)
Jul 02, 2018
72762
72840
71935
72840
0
+77.20(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.