Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,303.27 USD +6.17 (+0.12%)

Daily Price Updated: 5:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	2902	2902	2902	2902	+0.39(+0.01%)
Aug 30, 2018	2909	2912	2895	2901	-12.91(-0.44%)
Aug 29, 2018	2901	2916	2898	2914	+16.52(+0.57%)
Aug 28, 2018	2901	2904	2894	2898	+0.78(+0.03%)
Aug 27, 2018	2885	2898	2885	2897	+22.05(+0.77%)
Aug 24, 2018	2862	2876	2862	2875	+17.71(+0.62%)
Aug 23, 2018	2860	2869	2854	2857	-4.84(-0.17%)
Aug 22, 2018	2861	2868	2856	2862	-1.14(-0.04%)
Aug 21, 2018	2862	2873	2861	2863	+5.91(+0.21%)
Aug 20, 2018	2854	2860	2851	2857	+6.92(+0.24%)
Aug 17, 2018	2838	2856	2834	2850	+9.44(+0.33%)
Aug 16, 2018	2831	2850	2831	2841	+22.32(+0.79%)
Aug 15, 2018	2828	2828	2802	2818	-21.59(-0.76%)
Aug 14, 2018	2828	2843	2827	2840	+18.03(+0.64%)
Aug 13, 2018	2835	2843	2820	2822	-11.35(-0.40%)
Aug 10, 2018	2840	2842	2826	2833	-20.30(-0.71%)
Aug 09, 2018	2857	2862	2852	2854	-4.12(-0.14%)
Aug 08, 2018	2857	2862	2853	2858	-0.75(-0.03%)
Aug 07, 2018	2856	2863	2856	2858	+8.05(+0.28%)
Aug 06, 2018	2840	2853	2836	2850	+10.05(+0.35%)
Aug 03, 2018	2830	2840	2827	2840	+13.13(+0.46%)
Aug 02, 2018	2800	2830	2796	2827	+13.86(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices