Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2018		0.0120	0.0120	0.0120	0	-0.01(-40.00%)
Sep 28, 2018		0.0200	0.0200	0.0200	0	+0.00(+17.65%)
Sep 20, 2018		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
Sep 18, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 11, 2018		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Sep 10, 2018	0.0350	0.0350	0.0350	0.0350	500	-0.00(-12.50%)
Aug 30, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Aug 29, 2018	0.0295	0.0300	0.0295	0.0300	11,800	-0.00(-7.69%)
Aug 22, 2018		0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Aug 17, 2018		0.0325	0.0325	0.0325	0	-0.00(-4.69%)
Aug 14, 2018		0.0341	0.0341	0.0341	0	-0.00(-10.73%)
Aug 13, 2018	0.0382	0.0382	0.0382	0.0382	18,500	-0.00(-4.50%)
Aug 07, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices