Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0023 0.0024 0.0023 0.0024 3,706,126 +0.00(+0.00%)
May 30, 2018 0.0025 0.0025 0.0023 0.0024 2,920,466 +0.00(+4.35%)
May 29, 2018 0.0026 0.0026 0.0023 0.0023 657,227 -0.00(-4.17%)
May 25, 2018 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
May 24, 2018 0.0023 0.0025 0.0023 0.0025 1,810,733 +0.00(+8.70%)
May 23, 2018 0.0025 0.0027 0.0023 0.0023 8,905,198 -0.00(-8.00%)
May 22, 2018 0.0026 0.0028 0.0024 0.0025 2,070,184 -0.00(-3.85%)
May 21, 2018 0.0028 0.0029 0.0024 0.0026 3,460,303 -0.00(-7.14%)
May 18, 2018 0.0028 0.0028 0.0026 0.0028 3,573,112 +0.00(+0.00%)
May 17, 2018 0.0026 0.0028 0.0025 0.0028 3,210,400 +0.00(+7.69%)
May 16, 2018 0.0023 0.0028 0.0023 0.0026 3,010,674 +0.00(+13.04%)
May 15, 2018 0.0024 0.0025 0.0022 0.0023 8,290,607 -0.00(-4.17%)
May 14, 2018 0.0029 0.0029 0.0023 0.0024 15,518,197 -0.00(-11.11%)
May 11, 2018 0.0028 0.0028 0.0025 0.0027 1,468,068 +0.00(+3.85%)
May 10, 2018 0.0027 0.0027 0.0025 0.0026 3,293,783 +0.00(+8.33%)
May 09, 2018 0.0026 0.0026 0.0024 0.0024 3,423,041 -0.00(-4.00%)
May 08, 2018 0.0028 0.0028 0.0024 0.0025 2,810,776 -0.00(-6.02%)
May 07, 2018 0.0028 0.0028 0.0024 0.0027 5,068,327 -0.00(-1.48%)
May 04, 2018 0.0027 0.0029 0.0025 0.0027 4,515,739 +0.00(+0.00%)
May 03, 2018 0.0029 0.0029 0.0027 0.0027 1,454,309 +0.00(+0.00%)
May 02, 2018 0.0027 0.0029 0.0027 0.0027 3,170,653 +0.00(+0.00%)
May 01, 2018 0.0029 0.0029 0.0026 0.0027 429,377 +0.00(+8.00%)
Apr 30, 2018 0.0030 0.0030 0.0025 0.0025 1,699,000 -0.00(-13.79%)
Apr 27, 2018 0.0027 0.0029 0.0025 0.0029 887,045 +0.00(+11.54%)
Apr 26, 2018 0.0029 0.0030 0.0025 0.0026 8,568,071 -0.00(-5.45%)
Apr 25, 2018 0.0027 0.0029 0.0026 0.0027 1,359,058 +0.00(+5.77%)
Apr 24, 2018 0.0021 0.0031 0.0021 0.0026 7,287,133 -0.00(-11.86%)
Apr 23, 2018 0.0032 0.0032 0.0029 0.0029 3,054,983 +0.00(+1.72%)
Apr 20, 2018 0.0032 0.0032 0.0027 0.0029 2,061,300 -0.00(-7.94%)
Apr 19, 2018 0.0032 0.0034 0.0027 0.0032 2,987,719 -0.00(-1.56%)
Apr 18, 2018 0.0030 0.0034 0.0028 0.0032 2,678,082 +0.00(+6.67%)
Apr 17, 2018 0.0031 0.0032 0.0027 0.0030 1,067,612 +0.00(+7.14%)
Apr 16, 2018 0.0031 0.0035 0.0026 0.0028 12,502,304 -0.00(-3.45%)
Apr 13, 2018 0.0030 0.0030 0.0025 0.0029 3,611,699 +0.00(+0.00%)
Apr 12, 2018 0.0028 0.0030 0.0026 0.0029 2,130,973 +0.00(+7.41%)
Apr 11, 2018 0.0028 0.0029 0.0027 0.0027 8,242,253 -0.00(-6.90%)
Apr 10, 2018 0.0025 0.0031 0.0025 0.0029 5,272,801 +0.00(+16.00%)
Apr 09, 2018 0.0026 0.0027 0.0021 0.0025 20,888,392 -0.00(-7.41%)
Apr 06, 2018 0.0030 0.0030 0.0021 0.0027 14,946,531 -0.00(-3.57%)
Apr 05, 2018 0.0030 0.0031 0.0027 0.0028 12,296,840 -0.00(-12.50%)
Apr 04, 2018 0.0032 0.0034 0.0029 0.0032 9,479,719 -0.00(-4.48%)
Apr 03, 2018 0.0032 0.0035 0.0032 0.0034 399,446 +0.00(+1.52%)
Apr 02, 2018 0.0032 0.0034 0.0030 0.0033 11,339,115 +0.00(+0.00%)
Mar 29, 2018 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Mar 28, 2018 0.0040 0.0040 0.0032 0.0032 10,088,052 -0.00(-20.00%)
Mar 27, 2018 0.0039 0.0048 0.0036 0.0040 40,325,000 +0.00(+8.11%)
Mar 26, 2018 0.0035 0.0039 0.0035 0.0037 2,806,995 -0.00(-2.63%)
Mar 23, 2018 0.0039 0.0039 0.0035 0.0038 3,193,459 +0.00(+5.56%)
Mar 22, 2018 0.0036 0.0039 0.0035 0.0036 2,714,261 +0.00(+0.00%)
Mar 21, 2018 0.0036 0.0037 0.0034 0.0036 1,549,557 +0.00(+2.86%)
Mar 20, 2018 0.0038 0.0038 0.0034 0.0035 2,385,307 +0.00(+0.00%)
Mar 19, 2018 0.0034 0.0038 0.0034 0.0035 1,908,493 -0.00(-2.78%)
Mar 16, 2018 0.0038 0.0038 0.0034 0.0036 1,191,399 -0.00(-5.26%)
Mar 15, 2018 0.0037 0.0038 0.0036 0.0038 1,797,699 +0.00(+0.00%)
Mar 14, 2018 0.0038 0.0038 0.0034 0.0038 3,484,460 +0.00(+5.56%)
Mar 13, 2018 0.0039 0.0039 0.0036 0.0036 1,108,820 +0.00(+0.00%)
Mar 12, 2018 0.0040 0.0040 0.0035 0.0036 866,010 +0.00(+0.00%)
Mar 09, 2018 0.0040 0.0040 0.0035 0.0036 760,541 -0.00(-10.00%)
Mar 08, 2018 0.0039 0.0041 0.0033 0.0040 6,269,029 +0.00(+2.56%)
Mar 07, 2018 0.0036 0.0039 0.0035 0.0039 4,350,309 +0.00(+11.43%)
Mar 06, 2018 0.0035 0.0036 0.0034 0.0035 1,019,206 +0.00(+1.45%)
Mar 05, 2018 0.0034 0.0036 0.0031 0.0034 12,424,757 +0.00(+7.81%)
Mar 02, 2018 0.0035 0.0036 0.0031 0.0032 12,304,024 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.