Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.3945 -0.0195 (-4.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.1950 0.1950 0.1950 0 +0.02(+13.70%)
May 25, 2018 0.1715 0.1715 0.1715 0 -0.03(-15.93%)
May 22, 2018 0.2040 0.2040 0.2040 16 -0.03(-12.82%)
May 21, 2018 0.2140 0.2340 0.2140 0.2340 600 +0.01(+4.00%)
May 18, 2018 0.2042 0.2281 0.1950 0.2250 34,372 +0.00(+1.49%)
May 17, 2018 0.2217 0.2217 0.2217 0.2217 1,000 -0.01(-3.61%)
May 16, 2018 0.1800 0.2300 0.1800 0.2300 52,500 +0.00(+0.44%)
May 15, 2018 0.2093 0.2290 0.1890 0.2290 36,872 +0.01(+4.76%)
May 14, 2018 0.2186 0.2186 0.2186 0.2186 2,550 +0.03(+18.23%)
May 10, 2018 0.1849 0.1849 0.1849 0 -0.02(-10.33%)
May 08, 2018 0.2062 0.2062 0.2062 0 +0.03(+17.43%)
May 07, 2018 0.1756 0.1756 0.1756 0.1756 400 -0.01(-4.98%)
May 01, 2018 0.1848 0.1848 0.1848 0 +0.01(+5.60%)
Apr 27, 2018 0.1750 0.1750 0.1750 13 -0.02(-9.33%)
Apr 26, 2018 0.1930 0.1930 0.1930 0.1930 1,810 -0.01(-3.45%)
Apr 25, 2018 0.1744 0.1999 0.1744 0.1999 283 +0.01(+3.47%)
Apr 20, 2018 0.1932 0.1932 0.1932 90 +0.00(+1.58%)
Apr 19, 2018 0.2026 0.2075 0.1902 0.1902 31,137 +0.01(+6.02%)
Apr 18, 2018 0.2011 0.2045 0.1794 0.1794 30,300 -0.01(-7.05%)
Apr 17, 2018 0.1900 0.1930 0.1900 0.1930 30,000 +0.01(+5.29%)
Apr 13, 2018 0.1833 0.1833 0.1833 0 +0.00(+0.00%)
Apr 10, 2018 0.1833 0.1833 0.1833 0 -0.00(-2.04%)
Apr 09, 2018 0.1871 0.1871 0.1871 0.1871 10,495 +0.02(+10.00%)
Apr 06, 2018 0.1701 0.1701 0.1701 0.1701 1,225 +0.01(+3.78%)
Mar 28, 2018 0.1639 0.1639 0.1639 0 -0.00(-2.44%)
Mar 27, 2018 0.1680 0.1680 0.1680 0.1680 850 +0.01(+4.67%)
Mar 23, 2018 0.1605 0.1605 0.1605 0 -0.01(-5.59%)
Mar 20, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 19, 2018 0.1750 0.1750 0.1750 0.1750 11,400 +0.02(+15.59%)
Mar 14, 2018 0.1514 0.1514 0.1514 750 -0.01(-5.07%)
Mar 13, 2018 0.1603 0.1603 0.1595 0.1595 12,342 +0.02(+12.24%)
Mar 08, 2018 0.1421 0.1421 0.1421 4 -0.00(-1.46%)
Mar 07, 2018 0.1570 0.1600 0.1442 0.1442 18,550 +0.02(+13.54%)
Mar 05, 2018 0.1270 0.1270 0.1270 50 -0.02(-14.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.