Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0173 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0335 0.0399 0.0320 0.0399 24,710 +0.00(+0.09%)
May 30, 2018 0.0390 0.0440 0.0390 0.0399 202,238 +0.00(+5.00%)
May 29, 2018 0.0414 0.0414 0.0380 0.0380 1,594 -0.00(-8.21%)
May 23, 2018 0.0414 0.0414 0.0414 0 +0.00(+2.48%)
May 22, 2018 0.0404 0.0404 0.0404 0.0404 15,050 -0.01(-13.86%)
May 21, 2018 0.0367 0.0470 0.0367 0.0469 23,949 +0.01(+14.08%)
May 18, 2018 0.0400 0.0416 0.0400 0.0411 42,906 +0.00(+2.01%)
May 17, 2018 0.0403 0.0403 0.0400 0.0403 7,400 +0.00(+0.75%)
May 16, 2018 0.0401 0.0401 0.0400 0.0400 16,350 -0.00(-0.25%)
May 15, 2018 0.0401 0.0401 0.0401 0.0401 9,998 -0.01(-14.68%)
May 14, 2018 0.0401 0.0470 0.0401 0.0470 8,250 +0.00(+4.44%)
May 11, 2018 0.0470 0.0500 0.0450 0.0450 376,399 +0.00(+4.41%)
May 10, 2018 0.0442 0.0442 0.0431 0.0431 17,998 -0.01(-16.63%)
May 09, 2018 0.0400 0.0517 0.0400 0.0517 7,200 +0.01(+38.24%)
May 08, 2018 0.0513 0.0514 0.0374 0.0374 22,446 -0.02(-29.57%)
May 07, 2018 0.0570 0.0570 0.0531 0.0531 42,000 +0.01(+15.94%)
May 04, 2018 0.0564 0.0564 0.0458 0.0458 1,130 -0.00(-8.40%)
May 03, 2018 0.0506 0.0506 0.0500 0.0500 112,000 -0.00(-2.72%)
Apr 26, 2018 0.0514 0.0514 0.0514 0 -0.01(-14.33%)
Apr 24, 2018 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Apr 23, 2018 0.0610 0.0610 0.0610 0.0610 500 +0.00(+0.66%)
Apr 19, 2018 0.0606 0.0606 0.0606 0 -0.00(-5.90%)
Apr 18, 2018 0.0644 0.0644 0.0644 0.0644 1,200 -0.00(-0.92%)
Apr 17, 2018 0.0636 0.0650 0.0636 0.0650 4,000 +0.01(+28.46%)
Apr 16, 2018 0.0584 0.0584 0.0506 0.0506 49,500 -0.01(-17.05%)
Apr 13, 2018 0.0610 0.0610 0.0610 0.0610 10,000 +0.01(+28.15%)
Apr 12, 2018 0.0515 0.0515 0.0476 0.0476 17,975 +0.00(+2.59%)
Apr 10, 2018 0.0464 0.0464 0.0464 0 -0.00(-7.20%)
Apr 09, 2018 0.0501 0.0501 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0.0500 18,056 -0.00(-6.89%)
Apr 05, 2018 0.0550 0.0550 0.0537 0.0537 15,000 +0.00(+7.40%)
Apr 04, 2018 0.0500 0.0500 0.0500 0.0500 54,200 +0.00(+0.00%)
Apr 03, 2018 0.0500 0.0500 0.0500 0.0500 50,400 -0.00(-3.85%)
Apr 02, 2018 0.0600 0.0600 0.0512 0.0520 108,500 -0.00(-5.61%)
Mar 29, 2018 0.0551 0.0551 0.0551 0 -0.00(-3.35%)
Mar 28, 2018 0.0570 0.0570 0.0570 0.0570 14,990 -0.01(-14.10%)
Mar 27, 2018 0.0700 0.0700 0.0664 0.0664 25,600 +0.00(+2.41%)
Mar 26, 2018 0.0648 0.0648 0.0648 0.0648 500 +0.00(+2.87%)
Mar 21, 2018 0.0630 0.0630 0.0630 0 -0.01(-10.14%)
Mar 20, 2018 0.0639 0.0701 0.0639 0.0701 10,675 +0.01(+9.87%)
Mar 19, 2018 0.0677 0.0777 0.0638 0.0638 2,500 -0.01(-13.13%)
Mar 14, 2018 0.0734 0.0734 0.0734 0 +0.00(+6.90%)
Mar 13, 2018 0.0687 0.0687 0.0680 0.0687 555,000 +0.00(+0.00%)
Mar 12, 2018 0.0687 0.0687 0.0687 0.0687 19,800 -0.00(-3.24%)
Mar 09, 2018 0.0710 0.0710 0.0710 0.0710 5,000 +0.00(+4.41%)
Mar 07, 2018 0.0680 0.0680 0.0680 0 -0.00(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.