Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		17.89	17.89	17.89	0	-0.62(-3.35%)
May 18, 2018		18.51	18.51	18.51	15	-0.13(-0.70%)
May 11, 2018		18.64	18.64	18.64	25	-0.14(-0.75%)
May 04, 2018		18.78	18.78	18.78	0	-0.95(-4.82%)
Apr 25, 2018		19.73	19.73	19.73	0	-0.21(-1.07%)
Apr 24, 2018	19.94	20.10	19.48	19.94	3,002	+0.04(+0.22%)
Apr 23, 2018	20.12	20.26	19.90	19.90	5,093	+0.34(+1.74%)
Apr 20, 2018	20.04	20.15	19.53	19.56	1,827	-0.39(-1.93%)
Apr 19, 2018	18.91	19.95	18.91	19.95	400	+0.09(+0.43%)
Apr 18, 2018	20.76	20.93	19.86	19.86	487	-0.79(-3.83%)
Apr 17, 2018	20.28	20.81	20.28	20.65	713	-0.11(-0.53%)
Apr 16, 2018	20.93	20.93	20.71	20.76	1,129	-0.05(-0.26%)
Apr 13, 2018	20.78	20.82	20.49	20.82	700	+0.72(+3.56%)
Apr 12, 2018	20.19	20.20	20.10	20.10	450	+0.35(+1.75%)
Apr 11, 2018	20.38	20.45	19.75	19.75	838	-0.40(-1.96%)
Apr 10, 2018	19.75	20.40	19.73	20.15	1,665	-0.01(-0.06%)
Apr 09, 2018	20.14	20.19	19.65	20.16	1,274	+0.22(+1.12%)
Apr 06, 2018	20.36	20.74	19.94	19.94	1,102	+0.12(+0.61%)
Apr 05, 2018	20.26	20.71	19.82	19.82	1,500	-0.36(-1.78%)
Apr 04, 2018	20.76	20.76	20.18	20.18	300	-0.10(-0.49%)
Apr 03, 2018	19.98	20.28	19.57	20.28	1,101	-0.16(-0.79%)
Apr 02, 2018	19.66	20.44	19.61	20.44	3,000	+0.74(+3.76%)
Mar 29, 2018		19.70	19.70	19.70	0	-1.11(-5.34%)
Mar 27, 2018		20.81	20.81	20.81	0	-0.17(-0.82%)
Mar 26, 2018	21.21	21.21	20.83	20.98	1,072	+0.30(+1.46%)
Mar 23, 2018	21.00	21.23	19.55	20.68	900	+1.18(+6.06%)
Mar 22, 2018	18.36	19.50	18.36	19.50	315	-0.60(-2.99%)
Mar 21, 2018	20.10	20.10	20.10	20.10	497	+0.07(+0.35%)
Mar 20, 2018	20.08	20.21	19.07	20.03	1,001	+0.67(+3.46%)
Mar 19, 2018	17.95	20.40	17.95	19.36	1,400	-1.11(-5.43%)
Mar 16, 2018	21.49	21.49	20.33	20.47	3,663	-0.52(-2.50%)
Mar 15, 2018	21.00	21.00	21.00	21.00	100	+0.57(+2.77%)
Mar 14, 2018	20.45	20.45	19.45	20.43	1,495	-0.17(-0.83%)
Mar 13, 2018	18.36	20.65	18.32	20.60	1,945	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Euro 2X ETN Vaneck (NY: URR )

Historical Prices