Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
4,983.02
-34.52 (-0.69%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1384
1394
1377
1379
0
-10.91(-0.78%)
May 30, 2018
1388
1400
1383
1390
0
+8.99(+0.65%)
May 29, 2018
1383
1393
1371
1381
0
-9.92(-0.71%)
May 25, 2018
1391
1391
1391
0
+12.12(+0.88%)
May 24, 2018
1374
1382
1362
1379
0
+4.77(+0.35%)
May 23, 2018
1353
1374
1350
1374
0
+6.98(+0.51%)
May 22, 2018
1370
1377
1362
1367
0
+7.63(+0.56%)
May 21, 2018
1365
1373
1347
1359
0
+14.14(+1.05%)
May 18, 2018
1350
1354
1341
1345
0
-19.67(-1.44%)
May 17, 2018
1366
1376
1355
1365
0
-5.23(-0.38%)
May 16, 2018
1356
1372
1356
1370
0
+19.00(+1.41%)
May 15, 2018
1359
1361
1342
1351
0
-16.40(-1.20%)
May 14, 2018
1368
1383
1364
1368
0
+17.04(+1.26%)
May 11, 2018
1354
1363
1348
1350
0
-10.26(-0.75%)
May 10, 2018
1346
1361
1345
1361
0
+24.04(+1.80%)
May 09, 2018
1321
1337
1318
1337
0
+18.66(+1.42%)
May 08, 2018
1308
1318
1302
1318
0
+9.54(+0.73%)
May 07, 2018
1303
1314
1302
1308
0
+11.75(+0.91%)
May 04, 2018
1257
1298
1254
1297
0
+29.29(+2.31%)
May 03, 2018
1249
1273
1240
1267
0
+8.02(+0.64%)
May 02, 2018
1267
1270
1255
1259
0
-6.52(-0.52%)
May 01, 2018
1243
1267
1241
1266
0
+21.54(+1.73%)
Apr 30, 2018
1260
1266
1240
1244
0
-13.71(-1.09%)
Apr 27, 2018
1284
1285
1252
1258
0
-10.10(-0.80%)
Apr 26, 2018
1264
1269
1254
1268
0
+26.02(+2.09%)
Apr 25, 2018
1250
1254
1223
1242
0
-1.48(-0.12%)
Apr 24, 2018
1267
1276
1233
1244
0
-10.31(-0.82%)
Apr 23, 2018
1276
1278
1251
1254
0
-16.85(-1.33%)
Apr 20, 2018
1285
1292
1265
1271
0
-15.05(-1.17%)
Apr 19, 2018
1314
1319
1281
1286
0
-57.90(-4.31%)
Apr 18, 2018
1346
1352
1332
1344
0
-13.94(-1.03%)
Apr 17, 2018
1343
1361
1341
1358
0
+25.20(+1.89%)
Apr 16, 2018
1337
1340
1321
1333
0
+3.12(+0.23%)
Apr 13, 2018
1355
1355
1325
1329
0
-10.26(-0.77%)
Apr 12, 2018
1326
1343
1324
1340
0
+24.60(+1.87%)
Apr 11, 2018
1306
1326
1304
1315
0
+0.52(+0.04%)
Apr 10, 2018
1306
1322
1295
1315
0
+40.74(+3.20%)
Apr 09, 2018
1276
1310
1273
1274
0
+8.55(+0.68%)
Apr 06, 2018
1285
1302
1260
1265
0
-39.99(-3.06%)
Apr 05, 2018
1326
1329
1297
1305
0
-13.77(-1.04%)
Apr 04, 2018
1266
1322
1266
1319
0
+16.92(+1.30%)
Apr 03, 2018
1293
1305
1279
1302
0
+25.08(+1.96%)
Apr 02, 2018
1317
1326
1265
1277
0
-51.89(-3.90%)
Mar 29, 2018
1329
1329
1329
0
+29.08(+2.24%)
Mar 28, 2018
1320
1332
1294
1300
0
-28.12(-2.12%)
Mar 27, 2018
1390
1391
1318
1328
0
-52.16(-3.78%)
Mar 26, 2018
1354
1380
1339
1380
0
+56.18(+4.24%)
Mar 23, 2018
1366
1370
1324
1324
0
-45.06(-3.29%)
Mar 22, 2018
1386
1400
1368
1369
0
-39.00(-2.77%)
Mar 21, 2018
1403
1425
1401
1408
0
+2.48(+0.18%)
Mar 20, 2018
1398
1410
1396
1406
0
+10.68(+0.77%)
Mar 19, 2018
1409
1414
1375
1395
0
-27.72(-1.95%)
Mar 16, 2018
1427
1431
1420
1423
0
+0.47(+0.03%)
Mar 15, 2018
1429
1432
1416
1422
0
-1.43(-0.10%)
Mar 14, 2018
1430
1430
1411
1424
0
+0.04(+0.00%)
Mar 13, 2018
1455
1465
1417
1423
0
-22.44(-1.55%)
Mar 12, 2018
1441
1454
1437
1446
0
+14.74(+1.03%)
Mar 09, 2018
1411
1431
1411
1431
0
+29.11(+2.08%)
Mar 08, 2018
1408
1409
1394
1402
0
+1.58(+0.11%)
Mar 07, 2018
1402
1400
0
+4.00(+0.29%)
Mar 06, 2018
1400
1382
1396
0
+20.61(+1.50%)
Mar 05, 2018
1354
1382
1350
1376
0
+12.08(+0.89%)
Mar 02, 2018
1325
1366
1323
1364
0
+23.64(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.