Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.533	9.592	9.357	9.521	248,513	+0.17(+1.82%)
May 30, 2018	9.510	9.616	9.268	9.351	438,305	-0.10(-1.08%)
May 29, 2018	9.139	9.523	9.111	9.453	594,844	+0.37(+4.04%)
May 25, 2018		9.086	9.086	9.086	0	-0.12(-1.33%)
May 24, 2018	9.267	9.319	9.127	9.209	110,931	-0.06(-0.63%)
May 23, 2018	9.243	9.407	9.232	9.267	172,531	+0.04(+0.44%)
May 22, 2018	9.232	9.388	9.185	9.226	137,412	-0.07(-0.75%)
May 21, 2018	9.261	9.424	9.086	9.296	142,466	+0.13(+1.46%)
May 18, 2018	9.261	9.273	9.086	9.162	116,907	-0.04(-0.44%)
May 17, 2018	9.127	9.313	9.086	9.203	228,286	+0.03(+0.32%)
May 16, 2018	9.203	9.226	9.086	9.174	133,314	+0.06(+0.70%)
May 15, 2018	9.045	9.226	8.929	9.110	159,621	+0.11(+1.23%)
May 14, 2018	8.882	9.174	8.847	8.999	274,426	+0.23(+2.60%)
May 11, 2018	8.931	8.987	8.740	8.771	306,309	-0.02(-0.19%)
May 10, 2018	8.874	8.879	8.748	8.788	268,306	-0.07(-0.84%)
May 09, 2018	8.982	9.101	8.743	8.862	284,931	-0.05(-0.51%)
May 08, 2018	8.953	9.014	8.828	8.908	156,102	-0.07(-0.82%)
May 07, 2018	8.970	9.170	8.896	8.982	367,767	+0.15(+1.68%)
May 04, 2018	8.544	9.050	8.538	8.834	365,281	+0.30(+3.47%)
May 03, 2018	8.868	8.913	8.413	8.538	1,127,865	-0.28(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices