Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Health Inc
(NQ:
JAGX
)
0.2921
-0.0174 (-5.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6772
7560
6772
6772
31
+47.25(+0.70%)
Oct 30, 2018
7245
7245
6473
6725
18
-286.65(-4.09%)
Oct 29, 2018
7245
7402
6812
7012
19
-28.35(-0.40%)
Oct 26, 2018
7481
7718
6930
7040
30
-441.00(-5.89%)
Oct 25, 2018
7796
7855
7402
7481
22
+118.13(+1.60%)
Oct 24, 2018
8316
8316
6335
7363
74
-804.83(-9.85%)
Oct 23, 2018
8234
8505
8034
8168
43
-337.05(-3.96%)
Oct 22, 2018
8234
8899
8190
8505
85
-78.75(-0.92%)
Oct 19, 2018
8505
8678
8064
8584
89
+78.75(+0.93%)
Oct 18, 2018
8662
8754
7958
8505
151
-315.00(-3.57%)
Oct 17, 2018
9292
9608
8348
8820
331
-315.00(-3.45%)
Oct 16, 2018
8032
9608
8032
9135
558
+1023.75(+12.62%)
Oct 15, 2018
8456
8662
8032
8111
52
+0.00(+0.00%)
Oct 12, 2018
8426
8505
8096
8111
33
+78.75(+0.98%)
Oct 11, 2018
8032
8820
7875
8032
55
-157.50(-1.92%)
Oct 10, 2018
8659
8662
7891
8190
65
-396.90(-4.62%)
Oct 09, 2018
9077
9450
8521
8587
72
-489.83(-5.40%)
Oct 08, 2018
9450
9450
8820
9077
62
+177.98(+2.00%)
Oct 05, 2018
9450
9450
8662
8899
66
-318.15(-3.45%)
Oct 04, 2018
9608
9922
9135
9217
67
-214.20(-2.27%)
Oct 03, 2018
9767
10395
8978
9431
272
-601.70(-6.00%)
Oct 02, 2018
10253
10411
9623
10033
336
-3198.80(-24.18%)
Oct 01, 2018
14411
18585
13230
13232
430
-313.40(-2.31%)
Sep 28, 2018
16538
16538
12285
13545
271
-2520.00(-15.69%)
Sep 27, 2018
16065
20632
15908
16065
338
-630.00(-3.77%)
Sep 26, 2018
21892
21892
15592
16695
568
-9765.00(-36.90%)
Sep 25, 2018
17325
39375
14490
26460
3,027
+16222.50(+158.46%)
Sep 24, 2018
9450
10238
9450
10238
39
+0.00(+0.00%)
Sep 21, 2018
8978
10238
8505
10238
26
+1134.00(+12.46%)
Sep 20, 2018
8662
9135
8348
9104
10
+206.33(+2.32%)
Sep 19, 2018
8930
8930
8288
8897
5
+94.50(+1.07%)
Sep 18, 2018
8505
8820
7875
8803
4
+173.24(+2.01%)
Sep 17, 2018
9096
9159
8505
8629
5
+124.43(+1.46%)
Sep 14, 2018
8820
9450
8505
8505
24
+0.00(+0.00%)
Sep 13, 2018
8662
9025
7875
8505
17
-352.80(-3.98%)
Sep 12, 2018
10080
10592
8662
8858
28
-1222.20(-12.13%)
Sep 11, 2018
12128
12128
10080
10080
13
-315.00(-3.03%)
Sep 10, 2018
14018
14156
10080
10395
22
-3386.20(-24.57%)
Sep 07, 2018
13860
14018
13277
13781
2
+78.70(+0.57%)
Sep 06, 2018
13561
14238
13230
13702
4
-162.20(-1.17%)
Sep 05, 2018
13545
14018
13545
13865
2
-72.50(-0.52%)
Sep 04, 2018
13262
14065
13262
13937
2
+675.70(+5.10%)
Aug 31, 2018
13262
13262
13262
0
-283.50(-2.09%)
Aug 30, 2018
13608
13702
13389
13545
1
-78.80(-0.58%)
Aug 29, 2018
13191
13624
12932
13624
2
+464.70(+3.53%)
Aug 28, 2018
12954
13702
12954
13159
2
+55.10(+0.42%)
Aug 27, 2018
13860
13860
12759
13104
2
-441.00(-3.26%)
Aug 24, 2018
14018
14175
12758
13545
2
+0.00(+0.00%)
Aug 23, 2018
13702
14175
13230
13545
5
+155.90(+1.16%)
Aug 22, 2018
13230
14175
13104
13389
3
-155.90(-1.15%)
Aug 21, 2018
13702
13860
12600
13545
5
+157.50(+1.18%)
Aug 20, 2018
14332
14490
13388
13388
4
-866.30(-6.08%)
Aug 17, 2018
14332
14695
13892
14254
4
-285.00(-1.96%)
Aug 16, 2018
14332
14836
14332
14539
1
+206.30(+1.44%)
Aug 15, 2018
15592
15750
14018
14332
8
-1260.00(-8.08%)
Aug 14, 2018
17168
17621
15592
15592
14
-1732.50(-10.00%)
Aug 13, 2018
17798
18742
17325
17325
6
-472.50(-2.65%)
Aug 10, 2018
17325
18112
17168
17798
6
+472.50(+2.73%)
Aug 09, 2018
16695
18585
16380
17325
10
+630.00(+3.77%)
Aug 08, 2018
16380
16994
16074
16695
1
+315.00(+1.92%)
Aug 07, 2018
16065
16695
15750
16380
4
+315.00(+1.96%)
Aug 06, 2018
16222
17010
15435
16065
6
+157.50(+0.99%)
Aug 03, 2018
16065
16065
15750
15908
0
-315.00(-1.94%)
Aug 02, 2018
16065
16222
15278
16222
3
+157.50(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.