Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.200 +0.050 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.310 2.330 2.210 2.230 2,604,565 -0.05(-2.19%)
Apr 29, 2019 2.330 2.380 2.280 2.280 849,778 -0.06(-2.56%)
Apr 26, 2019 2.270 2.340 2.240 2.340 733,100 +0.06(+2.63%)
Apr 25, 2019 2.290 2.330 2.250 2.280 847,333 -0.02(-0.87%)
Apr 24, 2019 2.350 2.370 2.260 2.300 1,033,319 -0.05(-2.13%)
Apr 23, 2019 2.240 2.370 2.170 2.350 2,657,871 +0.10(+4.44%)
Apr 22, 2019 2.360 2.390 2.220 2.250 2,419,063 -0.12(-5.06%)
Apr 18, 2019 2.320 2.390 2.220 2.370 2,057,600 +0.05(+2.16%)
Apr 17, 2019 2.490 2.490 2.310 2.320 1,991,018 -0.16(-6.45%)
Apr 16, 2019 2.430 2.490 2.410 2.480 1,040,013 +0.06(+2.48%)
Apr 15, 2019 2.450 2.480 2.390 2.420 870,232 -0.05(-2.02%)
Apr 12, 2019 2.430 2.500 2.380 2.470 1,891,800 +0.08(+3.35%)
Apr 11, 2019 2.450 2.480 2.390 2.390 961,144 -0.06(-2.45%)
Apr 10, 2019 2.390 2.460 2.390 2.450 1,257,631 +0.07(+2.94%)
Apr 09, 2019 2.500 2.540 2.370 2.380 1,483,845 -0.12(-4.80%)
Apr 08, 2019 2.510 2.590 2.480 2.500 891,305 -0.03(-1.19%)
Apr 05, 2019 2.460 2.530 2.440 2.530 810,800 +0.08(+3.27%)
Apr 04, 2019 2.470 2.530 2.440 2.450 948,946 -0.02(-0.81%)
Apr 03, 2019 2.420 2.500 2.370 2.470 1,205,531 +0.06(+2.49%)
Apr 02, 2019 2.420 2.470 2.400 2.410 870,778 -0.01(-0.41%)
Apr 01, 2019 2.590 2.620 2.410 2.420 2,516,534 -0.15(-5.84%)
Mar 29, 2019 2.490 2.570 2.465 2.570 1,289,500 +0.10(+4.05%)
Mar 28, 2019 2.430 2.500 2.420 2.470 658,881 +0.04(+1.65%)
Mar 27, 2019 2.470 2.470 2.330 2.430 1,725,169 -0.05(-2.02%)
Mar 26, 2019 2.500 2.520 2.390 2.480 1,554,858 +0.00(+0.00%)
Mar 25, 2019 2.460 2.520 2.410 2.480 1,312,001 +0.03(+1.22%)
Mar 22, 2019 2.640 2.650 2.440 2.450 1,712,500 -0.20(-7.55%)
Mar 21, 2019 2.570 2.680 2.540 2.650 1,677,744 +0.08(+3.11%)
Mar 20, 2019 2.570 2.680 2.550 2.570 2,243,816 +0.01(+0.39%)
Mar 19, 2019 2.580 2.580 2.470 2.560 1,210,105 -0.01(-0.39%)
Mar 18, 2019 2.400 2.580 2.400 2.570 2,494,177 +0.15(+6.20%)
Mar 15, 2019 2.300 2.420 2.260 2.420 3,193,500 +0.12(+5.22%)
Mar 14, 2019 2.320 2.370 2.280 2.300 1,418,494 -0.04(-1.71%)
Mar 13, 2019 2.340 2.360 2.310 2.340 1,091,009 +0.01(+0.43%)
Mar 12, 2019 2.360 2.410 2.310 2.330 1,567,145 -0.06(-2.51%)
Mar 11, 2019 2.190 2.390 2.180 2.390 2,117,287 +0.22(+10.14%)
Mar 08, 2019 2.210 2.240 2.150 2.170 1,408,800 -0.05(-2.25%)
Mar 07, 2019 2.160 2.260 2.140 2.220 1,794,510 +0.08(+3.74%)
Mar 06, 2019 2.210 2.210 2.120 2.140 1,599,976 -0.08(-3.60%)
Mar 05, 2019 2.220 2.250 2.190 2.220 1,914,976 +0.01(+0.45%)
Mar 04, 2019 2.230 2.280 2.170 2.210 1,644,885 -0.03(-1.34%)
Mar 01, 2019 2.180 2.240 2.000 2.240 3,533,600 +0.05(+2.28%)
Feb 28, 2019 2.270 2.330 2.160 2.190 2,524,167 -0.07(-3.10%)
Feb 27, 2019 2.250 2.330 2.230 2.260 1,343,311 +0.01(+0.44%)
Feb 26, 2019 2.340 2.360 2.250 2.250 3,110,109 -0.11(-4.66%)
Feb 25, 2019 2.390 2.440 2.300 2.360 1,763,685 +0.01(+0.43%)
Feb 22, 2019 2.370 2.400 2.320 2.350 1,105,600 -0.01(-0.42%)
Feb 21, 2019 2.380 2.400 2.330 2.360 677,182 +0.01(+0.43%)
Feb 20, 2019 2.380 2.400 2.300 2.350 627,855 -0.04(-1.67%)
Feb 19, 2019 2.400 2.530 2.360 2.390 1,194,563 -0.01(-0.42%)
Feb 15, 2019 2.290 2.420 2.240 2.400 1,298,400 +0.13(+5.73%)
Feb 14, 2019 2.250 2.290 2.220 2.270 959,425 +0.01(+0.44%)
Feb 13, 2019 2.260 2.300 2.230 2.260 1,110,338 +0.01(+0.44%)
Feb 12, 2019 2.220 2.270 2.190 2.250 1,821,794 +0.06(+2.74%)
Feb 11, 2019 2.190 2.220 2.140 2.190 1,309,101 +0.03(+1.39%)
Feb 08, 2019 2.210 2.240 2.130 2.160 3,241,900 -0.06(-2.70%)
Feb 07, 2019 2.290 2.310 2.210 2.220 1,529,555 -0.08(-3.48%)
Feb 06, 2019 2.250 2.310 2.200 2.300 1,439,238 +0.06(+2.68%)
Feb 05, 2019 2.200 2.340 2.180 2.240 2,367,096 +0.04(+1.82%)
Feb 04, 2019 2.260 2.260 2.165 2.200 1,676,976 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.