Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,883.26
EUR
UNCHANGED
Daily Price
Updated: 12:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3744
3744
3744
3744
0
+5.85(+0.16%)
Apr 29, 2019
3736
3746
3705
3738
0
+10.20(+0.27%)
Apr 26, 2019
3713
3734
3701
3728
0
+13.90(+0.37%)
Apr 25, 2019
3730
3734
3705
3714
0
-38.48(-1.03%)
Apr 24, 2019
3795
3795
3748
3752
0
-54.78(-1.44%)
Apr 23, 2019
3852
3852
3790
3807
0
-45.32(-1.18%)
Apr 18, 2019
3852
3852
3852
3852
0
+5.48(+0.14%)
Apr 17, 2019
3853
3867
3828
3847
0
-13.35(-0.35%)
Apr 16, 2019
3850
3866
3841
3860
0
+13.39(+0.35%)
Apr 15, 2019
3854
3868
3842
3847
0
+1.73(+0.04%)
Apr 12, 2019
3801
3845
3791
3845
0
+37.31(+0.98%)
Apr 11, 2019
3783
3815
3774
3808
0
+29.44(+0.78%)
Apr 10, 2019
3788
3805
3773
3778
0
-11.91(-0.31%)
Apr 09, 2019
3787
3811
3775
3790
0
-2.87(-0.08%)
Apr 08, 2019
3792
3795
3787
3793
0
-12.31(-0.32%)
Apr 05, 2019
3787
3814
3787
3805
0
+23.17(+0.61%)
Apr 04, 2019
3763
3786
3758
3782
0
+9.52(+0.25%)
Apr 03, 2019
3760
3774
3758
3773
0
+35.92(+0.96%)
Apr 02, 2019
3718
3744
3718
3737
0
+23.18(+0.62%)
Apr 01, 2019
3684
3716
3681
3714
0
+54.88(+1.50%)
Mar 29, 2019
3622
3661
3614
3659
0
+57.65(+1.60%)
Mar 28, 2019
3617
3633
3599
3601
0
-13.50(-0.37%)
Mar 27, 2019
3596
3644
3589
3615
0
+23.00(+0.64%)
Mar 26, 2019
3570
3599
3549
3592
0
+30.89(+0.87%)
Mar 25, 2019
3568
3586
3538
3561
0
-28.05(-0.78%)
Mar 22, 2019
3668
3670
3586
3589
0
-65.93(-1.80%)
Mar 21, 2019
3648
3661
3635
3655
0
-0.98(-0.03%)
Mar 20, 2019
3682
3684
3652
3656
0
-35.44(-0.96%)
Mar 19, 2019
3662
3708
3662
3691
0
+30.28(+0.83%)
Mar 18, 2019
3635
3661
3631
3661
0
+20.54(+0.56%)
Mar 15, 2019
3611
3644
3610
3640
0
+30.62(+0.85%)
Mar 14, 2019
3594
3618
3594
3610
0
+12.23(+0.34%)
Mar 13, 2019
3576
3599
3567
3597
0
+17.83(+0.50%)
Mar 12, 2019
3591
3592
3567
3580
0
+10.71(+0.30%)
Mar 11, 2019
3550
3573
3546
3569
0
+32.26(+0.91%)
Mar 08, 2019
3551
3553
3525
3537
0
-36.62(-1.02%)
Mar 07, 2019
3599
3605
3551
3573
0
-32.57(-0.90%)
Mar 06, 2019
3636
3638
3597
3606
0
-35.34(-0.97%)
Mar 05, 2019
3643
3673
3628
3641
0
-0.99(-0.03%)
Mar 04, 2019
3658
3666
3640
3642
0
-2.01(-0.06%)
Mar 01, 2019
3624
3654
3618
3644
0
+39.66(+1.10%)
Feb 28, 2019
3569
3609
3569
3604
0
+8.87(+0.25%)
Feb 27, 2019
3591
3604
3576
3596
0
-9.19(-0.25%)
Feb 26, 2019
3577
3607
3563
3605
0
+17.28(+0.48%)
Feb 25, 2019
3589
3595
3578
3588
0
+14.70(+0.41%)
Feb 22, 2019
3579
3593
3571
3573
0
-13.33(-0.37%)
Feb 21, 2019
3609
3618
3582
3586
0
-29.71(-0.82%)
Feb 20, 2019
3586
3619
3582
3616
0
+30.38(+0.85%)
Feb 19, 2019
3584
3594
3569
3585
0
-7.92(-0.22%)
Feb 18, 2019
3575
3597
3573
3593
0
+25.42(+0.71%)
Feb 15, 2019
3513
3572
3500
3568
0
+47.08(+1.34%)
Feb 14, 2019
3555
3561
3521
3521
0
-14.25(-0.40%)
Feb 13, 2019
3540
3555
3528
3535
0
+8.21(+0.23%)
Feb 12, 2019
3525
3536
3516
3527
0
+30.56(+0.87%)
Feb 11, 2019
3488
3509
3485
3496
0
+22.65(+0.65%)
Feb 08, 2019
3498
3505
3464
3474
0
-40.37(-1.15%)
Feb 07, 2019
3562
3567
3514
3514
0
-63.67(-1.78%)
Feb 06, 2019
3561
3583
3558
3578
0
+18.50(+0.52%)
Feb 05, 2019
3508
3559
3497
3559
0
+52.45(+1.50%)
Feb 04, 2019
3505
3513
3490
3507
0
-1.02(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.