Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0060 0.0060 0.0060 0.0060 160,000 -0.00(-1.64%)
May 30, 2019 0.0060 0.0075 0.0060 0.0061 1,335,800 +0.00(+10.91%)
May 29, 2019 0.0054 0.0055 0.0054 0.0055 131,000 +0.00(+0.00%)
May 28, 2019 0.0055 0.0055 0.0055 30 +0.00(+0.00%)
May 24, 2019 0.0052 0.0065 0.0052 0.0055 470,300 +0.00(+3.77%)
May 23, 2019 0.0052 0.0053 0.0052 0.0053 130,662 +0.00(+23.26%)
May 22, 2019 0.0043 0.0051 0.0043 0.0043 114,403 +0.00(+0.00%)
May 21, 2019 0.0043 0.0043 0.0043 0.0043 400,000 -0.00(-8.51%)
May 20, 2019 0.0047 0.0047 0.0043 0.0047 372,235 +0.00(+0.00%)
May 17, 2019 0.0051 0.0051 0.0047 0.0047 15,100 +0.00(+4.44%)
May 16, 2019 0.0046 0.0046 0.0045 0.0045 115,733 +0.00(+0.00%)
May 15, 2019 0.0049 0.0049 0.0045 0.0045 151,990 -0.00(-4.26%)
May 14, 2019 0.0048 0.0048 0.0047 0.0047 8,966 +0.00(+0.00%)
May 13, 2019 0.0047 0.0047 0.0047 0.0047 7,555 -0.00(-26.56%)
May 10, 2019 0.0048 0.0064 0.0048 0.0064 214,800 +0.00(+0.00%)
May 08, 2019 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
May 07, 2019 0.0041 0.0065 0.0041 0.0065 198,524 +0.00(+38.30%)
May 06, 2019 0.0060 0.0060 0.0047 0.0047 140,583 -0.00(-21.67%)
May 03, 2019 0.0045 0.0066 0.0043 0.0060 1,048,100 +0.00(+5.26%)
May 02, 2019 0.0066 0.0080 0.0051 0.0057 2,746,254 -0.00(-13.64%)
Apr 29, 2019 0.0066 0.0066 0.0066 0 +0.00(+11.86%)
Apr 26, 2019 0.0059 0.0063 0.0059 0.0059 55,000 +0.00(+9.26%)
Apr 25, 2019 0.0056 0.0056 0.0053 0.0054 113,309 +0.00(+35.00%)
Apr 24, 2019 0.0053 0.0053 0.0039 0.0040 147,452 -0.00(-27.27%)
Apr 23, 2019 0.0056 0.0056 0.0055 0.0055 95,275 +0.00(+10.00%)
Apr 22, 2019 0.0041 0.0060 0.0040 0.0050 1,539,626 +0.00(+28.21%)
Apr 17, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 15, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 12, 2019 0.0039 0.0039 0.0035 0.0039 325,000 -0.00(-11.36%)
Apr 11, 2019 0.0044 0.0044 0.0044 0.0044 11,866 +0.00(+10.00%)
Apr 10, 2019 0.0040 0.0040 0.0040 0.0040 33,198 +0.00(+2.56%)
Apr 09, 2019 0.0039 0.0039 0.0039 0.0039 276,120 +0.00(+0.00%)
Apr 08, 2019 0.0038 0.0039 0.0038 0.0039 538,238 -0.00(-2.50%)
Apr 05, 2019 0.0041 0.0042 0.0040 0.0040 1,707,600 -0.00(-21.57%)
Apr 04, 2019 0.0049 0.0055 0.0040 0.0051 740,912 +0.00(+18.60%)
Apr 03, 2019 0.0052 0.0052 0.0043 0.0043 69,469 +0.00(+4.88%)
Apr 02, 2019 0.0056 0.0056 0.0036 0.0041 895,050 -0.00(-18.00%)
Apr 01, 2019 0.0041 0.0050 0.0041 0.0050 405,079 +0.00(+6.38%)
Mar 29, 2019 0.0041 0.0041 0.0047 10,004 +0.00(+14.63%)
Mar 28, 2019 0.0041 0.0041 0.0036 0.0041 73,900 +0.00(+0.00%)
Mar 27, 2019 0.0042 0.0047 0.0034 0.0041 3,629,588 -0.00(-10.87%)
Mar 26, 2019 0.0046 0.0046 0.0046 64 +0.00(+0.00%)
Mar 25, 2019 0.0048 0.0059 0.0046 0.0046 469,631 -0.00(-4.17%)
Mar 22, 2019 0.0056 0.0065 0.0048 0.0048 4,719,000 -0.00(-4.00%)
Mar 21, 2019 0.0054 0.0057 0.0050 0.0050 67,441 +0.00(+8.70%)
Mar 20, 2019 0.0045 0.0055 0.0045 0.0046 735,204 -0.00(-8.00%)
Mar 19, 2019 0.0048 0.0050 0.0048 0.0050 104,000 +0.00(+11.11%)
Mar 18, 2019 0.0051 0.0051 0.0043 0.0045 906,086 -0.00(-11.76%)
Mar 15, 2019 0.0045 0.0051 0.0045 0.0051 590,800 +0.00(+15.91%)
Mar 14, 2019 0.0045 0.0053 0.0044 0.0044 2,054,923 -0.00(-4.35%)
Mar 13, 2019 0.0050 0.0060 0.0045 0.0046 1,226,000 -0.00(-23.33%)
Mar 12, 2019 0.0041 0.0060 0.0041 0.0060 3,192,852 +0.00(+46.34%)
Mar 11, 2019 0.0064 0.0064 0.0041 0.0041 7,605,014 -0.00(-31.67%)
Mar 08, 2019 0.0057 0.0075 0.0054 0.0060 6,059,000 +0.00(+11.11%)
Mar 07, 2019 0.0090 0.0100 0.0041 0.0054 6,548,558 -0.00(-45.45%)
Mar 06, 2019 0.0100 0.0110 0.0080 0.0099 1,032,993 -0.00(-1.00%)
Mar 05, 2019 0.0098 0.0100 0.0079 0.0100 1,452,327 +0.00(+6.38%)
Mar 04, 2019 0.0092 0.0095 0.0075 0.0094 726,729 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.