Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

17.87 +0.70 (+4.10%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		24.74	24.74	24.74	18	+0.00(+0.00%)
May 30, 2019		24.74	24.74	24.74	1	+0.00(+0.00%)
May 29, 2019	25.48	25.48	24.74	24.74	220	-0.39(-1.55%)
May 28, 2019		25.13	25.13	25.13	75	+0.00(+0.00%)
May 24, 2019		25.13	25.13	25.13	1	+0.00(+0.00%)
May 23, 2019		25.13	25.13	25.13	1	+0.00(+0.00%)
May 21, 2019		25.13	25.13	25.13	0	+0.00(+0.00%)
May 15, 2019		25.13	25.13	25.13	0	+0.00(+0.00%)
May 14, 2019	25.13	25.13	25.13	25.13	608	-1.01(-3.86%)
May 13, 2019		26.14	26.14	26.14	208	+0.00(+0.00%)
May 10, 2019		26.14	26.14	26.14	16	+0.00(+0.00%)
May 08, 2019		26.14	26.14	26.14	0	+0.00(+0.00%)
May 07, 2019	26.38	26.38	26.04	26.14	1,405	-0.79(-2.93%)
May 01, 2019		26.93	26.93	26.93	0	+0.00(+0.00%)
Apr 30, 2019	26.93	26.93	26.93	26.93	110	-0.67(-2.41%)
Apr 29, 2019	27.06	27.59	27.06	27.59	743	+0.85(+3.20%)
Apr 26, 2019		26.74	26.74	26.74	96	+0.00(+0.00%)
Apr 25, 2019	26.74	26.74	26.74	26.74	467	-0.71(-2.60%)
Apr 24, 2019		27.45	27.45	27.45	27	+0.00(+0.00%)
Apr 23, 2019		27.45	27.45	27.45	55	+0.00(+0.00%)
Apr 18, 2019		27.45	27.45	27.45	0	-0.26(-0.94%)
Apr 17, 2019	28.68	30.05	27.71	27.71	1,530	+0.52(+1.92%)
Apr 16, 2019		27.19	27.19	27.19	8	+0.00(+0.00%)
Apr 15, 2019		27.19	27.19	27.19	14	+0.00(+0.00%)
Apr 12, 2019		27.19	27.19	27.19	1	+0.00(+0.00%)
Apr 11, 2019	27.19	27.19	27.19	27.19	263	-0.49(-1.79%)
Apr 10, 2019		27.68	27.68	27.68	41	+0.00(+0.00%)
Apr 08, 2019		27.68	27.68	27.68	0	+0.00(+0.00%)
Apr 05, 2019	27.44	27.68	27.43	27.68	2,500	+1.08(+4.08%)
Apr 03, 2019		26.60	26.60	26.60	0	+0.00(+0.00%)
Apr 02, 2019		26.60	26.60	26.60	30	+0.00(+0.00%)
Mar 28, 2019		26.60	26.60	26.60	0	+0.00(+0.00%)
Mar 21, 2019		26.60	26.60	26.60	0	+0.00(+0.00%)
Mar 18, 2019		26.60	26.60	26.60	46	+0.00(+0.00%)
Mar 15, 2019	26.03	26.60	26.03	26.60	1,400	+0.39(+1.49%)
Mar 11, 2019		26.21	26.21	26.21	0	+0.00(+0.00%)
Mar 08, 2019		26.21	26.21	26.21	1	+0.00(+0.00%)
Mar 07, 2019		26.21	26.21	26.21	1	+0.00(+0.00%)
Mar 06, 2019		26.21	26.21	26.21	24	+0.00(+0.00%)
Mar 05, 2019		26.21	26.21	26.21	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices