Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
May 29, 2019 0.0450 0.0600 0.0450 0.0450 438,321 +0.00(+0.00%)
May 28, 2019 0.0300 0.0450 0.0300 0.0450 648,400 +0.02(+80.00%)
May 27, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 24, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
May 21, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2019 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0250 0.0250 3,600 +0.00(+0.00%)
May 13, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
May 03, 2019 0.0300 0.0300 0.0300 0.0300 5,995 +0.00(+20.00%)
May 02, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 87,000 +0.00(+0.00%)
Apr 30, 2019 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0.0300 25,300 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Apr 23, 2019 0.0300 0.0350 0.0300 0.0350 26,200 +0.01(+16.67%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 10, 2019 0.0350 0.0350 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 05, 2019 0.0400 0.0400 0.0350 0.0350 35,000 +0.01(+16.67%)
Apr 04, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0300 0.0300 115,045 -0.01(-25.00%)
Apr 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0350 0.0350 272,000 -0.00(-12.50%)
Mar 25, 2019 0.0300 0.0400 0.0300 0.0400 12,700 +0.00(+14.29%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Mar 21, 2019 0.0350 0.0400 0.0350 0.0400 154,000 +0.00(+14.29%)
Mar 20, 2019 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0400 0.0350 0.0350 46,000 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0400 0.0300 0.0350 1,083,230 +0.01(+16.67%)
Mar 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.