Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.0325	0.0325	0.0325	0	-0.01(-18.75%)
Jul 18, 2019		0.0400	0.0400	0.0400	0	-0.01(-18.37%)
Jul 15, 2019		0.0490	0.0490	0.0490	0	+0.01(+22.50%)
Jun 25, 2019		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
Jun 24, 2019	0.0700	0.0700	0.0650	0.0650	38,500	+0.00(+0.15%)
Jun 21, 2019	0.0649	0.0649	0.0649	0.0649	2,500	-0.01(-7.15%)
Jun 20, 2019	0.0699	0.0699	0.0699	0.0699	2,500	+0.02(+39.80%)
Jun 17, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 07, 2019		0.0450	0.0450	0.0450	0	-0.06(-55.00%)
Jun 06, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+17.65%)
Jun 05, 2019	0.0598	0.0900	0.0598	0.0850	4,000	+0.04(+70.00%)
Jun 04, 2019	0.0500	0.0500	0.0500	0.0500	10,825	+0.00(+0.00%)
May 28, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 22, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 20, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 16, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 15, 2019	0.0450	0.0450	0.0450	0.0450	9,099	+0.00(+0.00%)
May 14, 2019	0.0390	0.0450	0.0390	0.0450	21,000	+0.00(+0.00%)
May 13, 2019	0.0450	0.0450	0.0450	0.0450	2,150	+0.01(+49.50%)
May 10, 2019	0.0450	0.0450	0.0301	0.0301	22,100	-0.03(-49.83%)
May 09, 2019	0.0578	0.0600	0.0578	0.0600	2,700	+0.01(+20.00%)
May 08, 2019	0.0493	0.0500	0.0493	0.0500	30,000	+0.00(+1.21%)
May 07, 2019	0.0494	0.0494	0.0494	0.0494	10,000	-0.00(-1.20%)
May 06, 2019	0.0488	0.0500	0.0488	0.0500	20,000	+0.00(+4.17%)
May 03, 2019	0.0480	0.0480	0.0380	0.0480	45,000	+0.01(+37.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices