Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

0.2585 -0.0282 (-9.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	137.25	145.08	132.97	137.25	1,365	+1.78(+1.31%)
Nov 27, 2019	137.25	141.75	128.52	135.47	2,323	+0.47(+0.35%)
Nov 26, 2019	130.50	137.25	126.00	135.00	1,480	-2.25(-1.64%)
Nov 25, 2019	137.25	137.25	128.25	137.25	1,597	+5.72(+4.34%)
Nov 22, 2019	135.00	141.75	128.25	131.53	2,120	-1.22(-0.92%)
Nov 21, 2019	139.50	144.00	126.00	132.75	1,592	-6.75(-4.84%)
Nov 20, 2019	137.27	144.00	135.02	139.50	1,405	-5.76(-3.97%)
Nov 19, 2019	150.75	151.88	137.25	145.26	2,230	-5.47(-3.63%)
Nov 18, 2019	155.27	155.27	145.91	150.73	2,715	+1.89(+1.27%)
Nov 15, 2019	166.50	166.72	146.25	148.84	4,333	-17.66(-10.61%)
Nov 14, 2019	216.00	216.00	166.50	166.50	10,907	-67.50(-28.85%)
Nov 13, 2019	227.25	258.75	213.75	234.00	13,510	+11.25(+5.05%)
Nov 12, 2019	186.75	274.50	186.75	222.75	44,468	+45.00(+25.32%)
Nov 11, 2019	167.56	180.00	157.48	177.75	2,136	+11.70(+7.05%)
Nov 08, 2019	167.85	177.75	155.81	166.05	1,272	-0.45(-0.27%)
Nov 07, 2019	171.00	180.00	164.25	166.50	709	-6.30(-3.65%)
Nov 06, 2019	179.96	180.00	162.00	172.80	780	-7.20(-4.00%)
Nov 05, 2019	168.75	184.50	166.50	180.00	952	+3.38(+1.91%)
Nov 04, 2019	164.47	180.00	162.00	176.62	876	+12.01(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices