Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (TSX: RY )

142.95 +0.61 (+0.43%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	106.27	106.93	106.15	106.77	3,045,138	+0.19(+0.18%)
Apr 29, 2019	105.53	106.92	105.53	106.58	2,825,347	+0.67(+0.63%)
Apr 26, 2019	105.21	105.93	104.98	105.91	2,466,275	+0.53(+0.50%)
Apr 25, 2019	105.32	105.76	104.94	105.38	4,087,583	-0.08(-0.08%)
Apr 24, 2019	106.51	106.54	105.13	105.46	3,435,993	-2.39(-2.22%)
Apr 23, 2019	107.14	107.91	106.99	107.85	4,068,888	+0.81(+0.76%)
Apr 22, 2019	107.00	107.37	106.79	107.04	3,304,367	-0.02(-0.02%)
Apr 18, 2019		107.06	107.06	107.06	0	+0.62(+0.58%)
Apr 17, 2019	105.95	106.50	105.76	106.44	8,604,835	+0.76(+0.72%)
Apr 16, 2019	105.17	105.84	105.04	105.68	2,604,275	+0.63(+0.60%)
Apr 15, 2019	104.43	105.08	104.37	105.05	2,429,588	+0.36(+0.34%)
Apr 12, 2019	104.34	104.76	104.18	104.69	1,664,475	+0.91(+0.88%)
Apr 11, 2019	103.61	104.32	103.61	103.78	4,394,314	+0.28(+0.27%)
Apr 10, 2019	103.20	103.58	102.94	103.50	1,523,170	+0.34(+0.33%)
Apr 09, 2019	102.80	103.32	102.66	103.16	2,469,696	-0.28(-0.27%)
Apr 08, 2019	103.09	103.44	102.84	103.44	2,527,633	-0.16(-0.15%)
Apr 05, 2019	103.48	103.64	103.06	103.60	1,761,354	+0.16(+0.15%)
Apr 04, 2019	103.00	103.76	103.00	103.44	1,437,099	+0.05(+0.05%)
Apr 03, 2019	103.29	103.78	103.13	103.39	2,047,348	+0.37(+0.36%)
Apr 02, 2019	102.56	103.03	102.26	103.02	2,566,881	+0.52(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Bank of Canada (TSX: RY )

Historical Prices