Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.160 -0.020 (-1.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 149.75 155.50 147.50 154.75 804 +4.80(+3.20%)
Dec 30, 2019 143.50 181.25 140.19 149.95 4,313 +6.45(+4.50%)
Dec 27, 2019 127.75 143.50 127.53 143.50 1,688 +14.75(+11.46%)
Dec 26, 2019 129.50 131.25 124.20 128.75 395 -2.75(-2.09%)
Dec 24, 2019 131.50 137.25 125.00 131.50 620 +0.00(+0.00%)
Dec 23, 2019 137.50 143.75 119.00 131.50 3,485 -3.75(-2.77%)
Dec 20, 2019 126.25 137.50 125.12 135.25 4,092 +11.00(+8.85%)
Dec 19, 2019 127.75 128.75 116.25 124.25 4,977 +8.00(+6.88%)
Dec 18, 2019 108.75 123.75 104.21 116.25 1,127 +10.75(+10.19%)
Dec 17, 2019 109.25 111.88 105.00 105.50 269 -1.50(-1.40%)
Dec 16, 2019 115.35 115.35 107.00 107.00 193 -4.15(-3.73%)
Dec 13, 2019 112.50 116.25 109.00 111.15 196 -4.85(-4.18%)
Dec 12, 2019 112.50 116.50 108.50 116.00 143 +3.50(+3.11%)
Dec 11, 2019 111.25 116.50 110.71 112.50 407 -4.00(-3.43%)
Dec 10, 2019 108.25 116.50 106.50 116.50 1,559 +3.50(+3.10%)
Dec 09, 2019 110.25 116.50 108.75 113.00 1,331 +3.00(+2.73%)
Dec 06, 2019 112.25 115.00 110.00 110.00 104 -1.14(-1.02%)
Dec 05, 2019 115.35 115.35 109.50 111.14 616 -1.36(-1.21%)
Dec 04, 2019 119.25 122.16 112.50 112.50 559 -6.50(-5.46%)
Dec 03, 2019 121.25 121.25 112.75 119.00 341 +1.31(+1.11%)
Dec 02, 2019 122.75 122.75 115.50 117.69 374 -5.97(-4.83%)
Nov 29, 2019 119.47 123.66 114.73 123.66 92 -0.09(-0.07%)
Nov 27, 2019 122.50 134.26 114.85 123.75 1,952 +0.00(+0.00%)
Nov 26, 2019 106.75 126.00 106.25 123.75 1,500 +9.50(+8.32%)
Nov 25, 2019 117.50 118.75 108.75 114.25 1,430 -1.75(-1.51%)
Nov 22, 2019 122.50 122.50 110.00 116.00 632 +3.00(+2.65%)
Nov 21, 2019 114.50 125.00 107.50 113.00 183 -2.00(-1.74%)
Nov 20, 2019 121.25 125.80 113.25 115.00 644 -6.00(-4.96%)
Nov 19, 2019 112.50 121.25 109.38 121.00 1,033 +15.25(+14.42%)
Nov 18, 2019 112.50 112.50 102.25 105.75 1,667 -2.75(-2.53%)
Nov 15, 2019 107.00 114.09 106.25 108.50 236 -4.00(-3.56%)
Nov 14, 2019 115.75 115.75 110.12 112.50 1,382 -1.75(-1.53%)
Nov 13, 2019 109.25 114.25 109.25 114.25 236 +0.92(+0.81%)
Nov 12, 2019 111.75 116.75 110.25 113.33 875 +0.83(+0.74%)
Nov 11, 2019 112.50 117.60 111.25 112.50 2,394 -5.00(-4.26%)
Nov 08, 2019 110.00 117.50 104.75 117.50 452 +1.25(+1.08%)
Nov 07, 2019 107.50 117.50 104.25 116.25 1,217 +8.75(+8.14%)
Nov 06, 2019 104.00 111.50 100.00 107.50 1,694 +0.73(+0.69%)
Nov 05, 2019 103.25 113.50 103.25 106.77 361 -10.73(-9.14%)
Nov 04, 2019 123.25 124.50 101.70 117.50 1,554 -1.00(-0.84%)
Nov 01, 2019 86.75 121.25 86.50 118.50 2,256 +35.03(+41.97%)
Oct 31, 2019 87.75 87.75 81.50 83.47 719 -7.03(-7.77%)
Oct 30, 2019 90.45 92.00 89.50 90.50 83 -1.75(-1.90%)
Oct 29, 2019 92.00 96.50 87.75 92.25 600 -0.75(-0.81%)
Oct 28, 2019 99.50 100.00 91.25 93.00 571 -8.00(-7.92%)
Oct 25, 2019 103.75 104.29 100.00 101.00 224 -4.00(-3.81%)
Oct 24, 2019 105.00 110.04 105.00 105.00 392 -0.75(-0.71%)
Oct 23, 2019 105.25 113.00 105.12 105.75 231 -0.75(-0.70%)
Oct 22, 2019 103.00 114.50 103.00 106.50 372 -1.47(-1.36%)
Oct 21, 2019 99.75 112.50 97.49 107.97 408 +9.97(+10.18%)
Oct 18, 2019 97.75 102.14 96.00 98.00 640 -1.75(-1.75%)
Oct 17, 2019 101.00 104.50 95.00 99.75 1,605 -4.75(-4.55%)
Oct 16, 2019 96.75 120.00 94.00 104.50 750 -3.25(-3.02%)
Oct 15, 2019 112.50 122.50 107.50 107.75 2,601 +1.75(+1.65%)
Oct 14, 2019 107.50 111.75 102.50 106.00 442 +1.11(+1.06%)
Oct 11, 2019 98.26 105.50 98.26 104.89 148 -0.11(-0.11%)
Oct 10, 2019 103.75 105.00 95.82 105.00 408 +0.00(+0.00%)
Oct 09, 2019 104.75 106.25 104.50 105.00 176 -3.87(-3.55%)
Oct 08, 2019 112.00 112.00 104.00 108.87 323 -2.38(-2.14%)
Oct 07, 2019 111.15 112.50 110.70 111.25 197 -1.41(-1.25%)
Oct 04, 2019 109.80 112.78 108.25 112.66 168 +0.66(+0.58%)
Oct 03, 2019 103.75 112.00 103.75 112.00 161 +2.34(+2.14%)
Oct 02, 2019 107.50 112.00 104.00 109.66 224 -1.52(-1.36%)
Oct 01, 2019 107.75 113.71 104.75 111.17 642 +1.00(+0.90%)
Sep 30, 2019 111.75 112.50 107.50 110.17 69 -2.33(-2.07%)
Sep 27, 2019 115.00 117.00 106.75 112.50 112 +0.13(+0.12%)
Sep 26, 2019 111.25 117.00 110.19 112.37 174 +3.62(+3.33%)
Sep 25, 2019 109.00 116.50 108.25 108.75 429 -1.25(-1.14%)
Sep 24, 2019 110.50 119.50 107.50 110.00 1,197 -2.50(-2.22%)
Sep 23, 2019 116.00 117.75 107.50 112.50 1,055 +2.50(+2.27%)
Sep 20, 2019 114.00 120.25 110.00 110.00 1,092 -5.25(-4.56%)
Sep 19, 2019 128.25 132.50 113.00 115.25 628 -9.75(-7.80%)
Sep 18, 2019 132.50 135.00 116.25 125.00 797 -8.75(-6.54%)
Sep 17, 2019 131.25 140.50 125.75 133.75 559 +6.25(+4.90%)
Sep 16, 2019 127.25 127.50 121.00 127.50 442 -5.88(-4.40%)
Sep 13, 2019 125.00 133.38 113.25 133.38 804 +13.12(+10.91%)
Sep 12, 2019 121.25 125.00 115.25 120.25 225 +0.00(+0.00%)
Sep 11, 2019 121.25 127.38 112.86 120.25 136 -1.25(-1.03%)
Sep 10, 2019 123.75 123.75 116.75 121.50 336 -2.25(-1.82%)
Sep 09, 2019 131.25 131.25 119.75 123.75 219 -2.00(-1.59%)
Sep 06, 2019 137.50 137.50 121.65 125.75 104 +0.75(+0.60%)
Sep 05, 2019 127.16 127.16 119.00 125.00 206 +1.25(+1.01%)
Sep 04, 2019 132.88 137.75 123.69 123.75 366 -1.50(-1.20%)
Sep 03, 2019 133.75 136.25 119.06 125.25 526 -17.00(-11.95%)
Aug 30, 2019 141.00 147.00 130.75 142.25 60 +4.75(+3.45%)
Aug 29, 2019 138.75 152.50 117.75 137.50 354 +7.55(+5.81%)
Aug 28, 2019 130.00 130.65 125.17 129.95 109 -2.55(-1.92%)
Aug 27, 2019 132.75 133.91 128.25 132.50 184 -6.25(-4.50%)
Aug 26, 2019 128.50 141.25 127.61 138.75 100 +10.12(+7.87%)
Aug 23, 2019 137.50 137.50 124.00 128.62 100 -6.60(-4.88%)
Aug 22, 2019 131.50 137.75 130.00 135.23 119 -5.02(-3.58%)
Aug 21, 2019 147.50 156.25 138.75 140.25 236 -1.50(-1.06%)
Aug 20, 2019 154.25 154.25 132.50 141.75 311 +1.63(+1.17%)
Aug 19, 2019 139.75 151.25 132.50 140.12 205 +4.57(+3.37%)
Aug 16, 2019 139.75 139.75 133.75 135.54 36 +4.04(+3.08%)
Aug 15, 2019 132.50 137.60 131.50 131.50 227 -1.25(-0.94%)
Aug 14, 2019 134.25 134.25 132.75 132.75 88 +1.25(+0.95%)
Aug 13, 2019 131.50 136.25 118.75 131.50 88 +2.89(+2.25%)
Aug 12, 2019 119.50 133.25 119.50 128.61 130 +8.36(+6.95%)
Aug 09, 2019 119.70 128.25 119.25 120.25 144 -13.25(-9.93%)
Aug 08, 2019 125.00 136.25 113.75 133.50 627 +3.75(+2.89%)
Aug 07, 2019 139.75 141.25 119.00 129.75 461 -7.25(-5.29%)
Aug 06, 2019 136.50 137.00 131.50 137.00 145 -2.50(-1.79%)
Aug 05, 2019 133.25 143.75 131.50 139.50 206 +4.00(+2.95%)
Aug 02, 2019 135.00 142.50 132.75 135.50 196 -2.25(-1.63%)
Aug 01, 2019 146.25 146.25 137.50 137.75 130 -5.75(-4.01%)
Jul 31, 2019 135.00 147.50 135.00 143.50 332 +7.50(+5.51%)
Jul 30, 2019 150.00 157.75 131.50 136.00 382 -3.25(-2.33%)
Jul 29, 2019 158.25 159.00 139.20 139.25 640 -20.50(-12.83%)
Jul 26, 2019 166.75 166.75 146.25 159.75 552 +4.75(+3.06%)
Jul 25, 2019 189.00 189.00 147.75 155.00 1,944 -24.50(-13.65%)
Jul 24, 2019 167.25 196.75 151.00 179.50 2,435 +10.75(+6.37%)
Jul 23, 2019 109.25 174.75 100.00 168.75 6,648 +62.50(+58.82%)
Jul 22, 2019 115.00 117.50 98.88 106.25 1,185 -6.25(-5.56%)
Jul 19, 2019 117.50 119.25 111.75 112.50 128 -6.50(-5.46%)
Jul 18, 2019 123.00 125.00 108.75 119.00 611 +0.75(+0.63%)
Jul 17, 2019 123.25 126.50 115.50 118.25 499 +0.25(+0.21%)
Jul 16, 2019 130.00 130.00 114.88 118.00 376 -13.00(-9.92%)
Jul 15, 2019 131.25 137.47 120.25 131.00 721 +0.25(+0.19%)
Jul 12, 2019 128.75 137.50 128.75 130.75 248 -7.50(-5.42%)
Jul 11, 2019 133.25 138.25 125.50 138.25 353 +1.25(+0.91%)
Jul 10, 2019 136.00 147.75 132.50 137.00 377 -4.82(-3.40%)
Jul 09, 2019 148.75 148.75 134.50 141.82 430 -1.43(-1.00%)
Jul 08, 2019 142.50 149.50 139.00 143.25 280 +10.75(+8.11%)
Jul 05, 2019 144.75 144.75 132.50 132.50 8 -12.25(-8.46%)
Jul 03, 2019 145.50 146.25 144.75 144.75 64 -1.75(-1.19%)
Jul 02, 2019 140.00 146.50 127.88 146.50 715 +9.50(+6.93%)
Jul 01, 2019 145.25 146.25 135.50 137.00 660 -8.25(-5.68%)
Jun 28, 2019 140.00 164.74 137.50 145.25 748 -4.75(-3.17%)
Jun 27, 2019 135.00 150.00 132.00 150.00 715 +10.00(+7.14%)
Jun 26, 2019 132.41 142.25 132.41 140.00 290 -1.50(-1.06%)
Jun 25, 2019 137.25 151.25 131.00 141.50 150 +11.50(+8.85%)
Jun 24, 2019 142.75 142.75 125.00 130.00 509 -2.50(-1.89%)
Jun 21, 2019 141.25 150.00 132.50 132.50 396 -14.25(-9.71%)
Jun 20, 2019 152.75 152.75 126.25 146.75 1,616 -4.00(-2.65%)
Jun 19, 2019 163.00 163.00 150.00 150.75 1,015 -19.00(-11.19%)
Jun 18, 2019 163.25 170.00 163.25 169.75 123 -0.25(-0.15%)
Jun 17, 2019 163.75 175.00 159.22 170.00 1,155 +6.25(+3.82%)
Jun 14, 2019 175.00 176.63 157.30 163.75 1,120 -16.97(-9.39%)
Jun 13, 2019 171.50 184.00 170.75 180.72 643 +9.97(+5.84%)
Jun 12, 2019 193.00 211.00 165.37 170.75 1,801 -31.75(-15.68%)
Jun 11, 2019 178.75 226.75 177.91 202.50 4,943 +27.00(+15.38%)
Jun 10, 2019 175.00 178.75 160.75 175.50 1,513 +9.25(+5.56%)
Jun 07, 2019 171.50 177.65 153.75 166.25 1,324 -3.75(-2.21%)
Jun 06, 2019 174.50 197.50 167.50 170.00 1,215 -4.50(-2.58%)
Jun 05, 2019 187.50 192.50 153.26 174.50 1,859 -21.50(-10.97%)
Jun 04, 2019 161.00 197.25 150.00 196.00 1,873 +33.75(+20.80%)
Jun 03, 2019 162.50 165.00 140.18 162.25 785 -0.25(-0.15%)
May 31, 2019 150.00 168.25 143.22 162.50 3,608 +16.97(+11.66%)
May 30, 2019 127.50 148.75 110.30 145.53 1,779 +19.28(+15.27%)
May 29, 2019 125.00 134.25 125.00 126.25 163 +0.25(+0.20%)
May 28, 2019 131.00 136.50 126.00 126.00 1,103 -4.75(-3.63%)
May 24, 2019 130.50 130.75 125.00 130.75 180 +4.50(+3.56%)
May 23, 2019 129.56 129.56 126.25 126.25 165 -3.00(-2.32%)
May 22, 2019 132.75 132.75 126.88 129.25 131 -3.25(-2.45%)
May 21, 2019 126.25 134.75 126.25 132.50 792 +6.25(+4.95%)
May 20, 2019 137.25 137.25 126.25 126.25 224 -8.00(-5.96%)
May 17, 2019 131.25 137.75 126.25 134.25 500 -3.25(-2.36%)
May 16, 2019 139.25 143.34 131.25 137.50 1,098 -11.00(-7.41%)
May 15, 2019 150.00 151.50 139.25 148.50 1,127 -5.25(-3.41%)
May 14, 2019 146.25 175.00 139.00 153.75 3,542 +15.00(+10.81%)
May 13, 2019 148.50 148.50 138.75 138.75 1,080 -1.25(-0.89%)
May 10, 2019 135.75 140.00 133.75 140.00 44 +3.75(+2.75%)
May 09, 2019 130.25 136.25 130.25 136.25 56 +5.25(+4.01%)
May 08, 2019 131.00 131.00 131.00 0 +0.00(+0.00%)
May 07, 2019 125.25 131.66 125.25 131.00 138 +4.75(+3.76%)
May 06, 2019 130.25 130.25 126.25 126.25 125 -3.75(-2.88%)
May 03, 2019 131.25 132.50 126.25 130.00 312 -4.97(-3.69%)
May 02, 2019 132.50 137.19 129.00 134.97 209 -1.87(-1.36%)
May 01, 2019 137.50 137.50 135.04 136.84 53 +1.84(+1.36%)
Apr 30, 2019 136.25 137.32 132.50 135.00 254 -6.00(-4.25%)
Apr 29, 2019 136.78 141.00 136.78 141.00 96 +10.60(+8.13%)
Apr 26, 2019 132.50 132.50 130.40 130.40 32 -1.35(-1.02%)
Apr 25, 2019 138.75 138.75 131.75 131.75 200 -5.75(-4.18%)
Apr 24, 2019 133.75 141.74 133.75 137.50 255 +4.34(+3.26%)
Apr 23, 2019 137.50 149.03 133.16 133.16 437 -4.34(-3.15%)
Apr 22, 2019 115.00 137.50 112.75 137.50 165 +10.08(+7.91%)
Apr 18, 2019 122.50 131.25 120.00 127.42 204 -5.26(-3.96%)
Apr 17, 2019 129.75 137.50 126.25 132.68 50 +11.43(+9.43%)
Apr 16, 2019 130.25 130.28 121.25 121.25 32 -10.01(-7.62%)
Apr 15, 2019 132.50 136.25 131.25 131.25 36 -6.75(-4.89%)
Apr 12, 2019 130.00 138.00 130.00 138.00 16 +0.00(+0.00%)
Apr 11, 2019 136.25 139.25 132.50 138.00 79 +3.25(+2.41%)
Apr 10, 2019 124.75 140.14 124.75 134.75 298 +12.00(+9.78%)
Apr 09, 2019 121.50 124.25 119.75 122.75 98 -9.75(-7.36%)
Apr 08, 2019 132.50 132.50 132.50 132.50 12 +5.00(+3.92%)
Apr 05, 2019 127.50 127.50 127.50 1 +0.00(+0.00%)
Apr 04, 2019 122.00 131.25 120.00 127.50 164 +4.75(+3.87%)
Apr 03, 2019 133.75 133.75 122.75 122.75 50 -13.50(-9.91%)
Apr 02, 2019 119.25 136.25 119.25 136.25 165 +17.25(+14.50%)
Apr 01, 2019 128.75 130.00 117.64 119.00 311 -9.75(-7.57%)
Mar 29, 2019 128.75 128.75 128.75 128.75 8 -3.40(-2.57%)
Mar 28, 2019 128.75 132.15 128.75 132.15 88 +0.15(+0.11%)
Mar 27, 2019 133.50 133.75 131.15 132.00 143 -6.50(-4.69%)
Mar 26, 2019 137.75 138.50 129.25 138.50 44 +6.00(+4.53%)
Mar 25, 2019 132.50 132.50 132.50 1 +0.00(+0.00%)
Mar 22, 2019 140.00 140.00 132.50 132.50 96 -10.25(-7.18%)
Mar 21, 2019 134.50 142.75 134.50 142.75 216 -1.59(-1.10%)
Mar 20, 2019 132.25 144.34 131.25 144.34 132 +9.09(+6.72%)
Mar 19, 2019 157.38 157.38 135.25 135.25 135 -1.00(-0.73%)
Mar 18, 2019 142.50 142.50 136.25 136.25 63 -5.12(-3.63%)
Mar 15, 2019 142.50 142.50 136.00 141.38 24 -3.62(-2.50%)
Mar 14, 2019 140.00 160.85 138.00 145.00 67 +10.00(+7.41%)
Mar 13, 2019 142.00 152.83 132.25 135.00 1,206 -7.75(-5.43%)
Mar 12, 2019 125.25 146.00 125.25 142.75 125 +4.50(+3.25%)
Mar 11, 2019 125.25 138.25 125.25 138.25 119 +5.00(+3.75%)
Mar 08, 2019 137.50 138.75 126.50 133.25 132 -3.25(-2.38%)
Mar 07, 2019 149.00 149.00 125.50 136.50 1,882 -10.50(-7.14%)
Mar 06, 2019 149.00 152.75 145.00 147.00 243 -0.50(-0.34%)
Mar 05, 2019 155.00 159.50 147.50 147.50 294 +0.75(+0.51%)
Mar 04, 2019 162.75 175.18 144.00 146.75 780 -5.50(-3.61%)
Mar 01, 2019 154.75 167.50 144.25 152.25 2,372 -2.75(-1.77%)
Feb 28, 2019 146.00 155.00 139.50 155.00 445 +3.75(+2.48%)
Feb 27, 2019 146.50 153.56 140.00 151.25 173 +2.50(+1.68%)
Feb 26, 2019 153.75 163.50 146.28 148.75 633 -12.50(-7.75%)
Feb 25, 2019 178.75 192.00 138.75 161.25 5,362 -11.00(-6.39%)
Feb 22, 2019 187.50 216.50 172.25 172.25 2,560 -17.75(-9.34%)
Feb 21, 2019 199.00 202.50 170.03 190.00 1,703 -7.50(-3.80%)
Feb 20, 2019 187.00 200.00 162.85 197.50 3,062 +21.00(+11.90%)
Feb 19, 2019 257.00 347.00 162.50 176.50 11,260 -36.75(-17.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.