Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.000 5.110 4.850 4.890 97,157 -0.01(-0.20%)
Apr 29, 2019 4.500 4.950 4.430 4.900 172,334 +0.35(+7.69%)
Apr 26, 2019 4.030 4.710 4.030 4.550 114,596 +0.54(+13.47%)
Apr 25, 2019 4.260 4.460 3.950 4.010 59,051 -0.25(-5.87%)
Apr 24, 2019 4.410 4.520 4.150 4.260 49,590 -0.17(-3.84%)
Apr 23, 2019 4.610 4.700 4.410 4.430 69,361 -0.16(-3.49%)
Apr 22, 2019 4.770 4.850 4.530 4.590 64,829 +0.06(+1.32%)
Apr 18, 2019 4.530 4.530 4.530 0 -0.21(-4.43%)
Apr 17, 2019 4.860 4.860 4.600 4.740 39,189 -0.12(-2.47%)
Apr 16, 2019 4.290 4.980 4.230 4.860 119,304 +0.57(+13.29%)
Apr 15, 2019 4.530 4.750 4.210 4.290 123,070 -0.41(-8.72%)
Apr 12, 2019 4.850 4.990 4.600 4.700 35,301 -0.18(-3.69%)
Apr 11, 2019 5.000 5.020 4.840 4.880 21,817 -0.11(-2.20%)
Apr 10, 2019 5.010 5.020 4.970 4.990 15,810 -0.01(-0.20%)
Apr 09, 2019 5.000 5.010 4.980 5.000 25,153 +0.03(+0.60%)
Apr 08, 2019 5.530 5.530 4.930 4.970 39,796 +0.00(+0.00%)
Apr 05, 2019 5.210 5.210 4.900 4.970 31,389 -0.21(-4.05%)
Apr 04, 2019 5.130 5.310 5.070 5.180 24,419 +0.06(+1.17%)
Apr 03, 2019 5.280 5.280 4.920 5.120 52,179 -0.13(-2.48%)
Apr 02, 2019 5.300 5.300 5.160 5.250 17,490 -0.05(-0.94%)
Apr 01, 2019 5.260 5.370 5.230 5.300 16,130 -0.05(-0.93%)
Mar 29, 2019 5.370 5.500 5.290 5.350 25,652 +0.05(+0.94%)
Mar 28, 2019 5.230 5.340 5.110 5.300 52,994 +0.07(+1.34%)
Mar 27, 2019 5.180 5.320 5.110 5.230 44,387 +0.05(+0.97%)
Mar 26, 2019 5.210 5.370 5.160 5.180 45,658 +0.05(+0.97%)
Mar 25, 2019 5.000 5.260 4.890 5.130 103,215 +0.35(+7.32%)
Mar 22, 2019 5.260 5.340 4.780 4.780 125,080 -0.56(-10.49%)
Mar 21, 2019 5.400 5.400 5.280 5.340 27,155 -0.05(-0.93%)
Mar 20, 2019 5.380 5.470 5.300 5.390 18,870 +0.02(+0.37%)
Mar 19, 2019 5.480 5.770 5.360 5.370 30,359 -0.11(-2.01%)
Mar 18, 2019 5.400 5.510 5.340 5.480 32,636 +0.08(+1.48%)
Mar 15, 2019 5.480 5.480 5.310 5.400 17,402 -0.04(-0.74%)
Mar 14, 2019 5.520 5.520 5.430 5.440 16,055 -0.06(-1.09%)
Mar 13, 2019 5.550 5.560 5.450 5.500 30,676 +0.00(+0.00%)
Mar 12, 2019 5.510 5.710 5.480 5.500 53,380 +0.01(+0.18%)
Mar 11, 2019 5.500 5.600 5.480 5.490 77,975 +0.02(+0.37%)
Mar 08, 2019 5.690 5.690 5.350 5.470 23,350 -0.04(-0.73%)
Mar 07, 2019 5.740 5.740 5.430 5.510 19,803 -0.13(-2.30%)
Mar 06, 2019 5.650 5.750 5.560 5.640 55,805 +0.00(+0.00%)
Mar 05, 2019 5.600 5.670 5.490 5.640 77,487 +0.17(+3.11%)
Mar 04, 2019 5.580 5.740 5.400 5.470 101,769 -0.02(-0.36%)
Mar 01, 2019 6.000 6.000 5.310 5.490 482,777 -0.87(-13.68%)
Feb 28, 2019 6.400 6.450 6.310 6.360 27,341 -0.06(-0.93%)
Feb 27, 2019 6.850 6.850 6.300 6.420 69,005 -0.38(-5.59%)
Feb 26, 2019 7.130 7.340 6.790 6.800 56,120 -0.40(-5.56%)
Feb 25, 2019 7.050 7.440 7.000 7.200 44,876 +0.31(+4.50%)
Feb 22, 2019 6.760 7.040 6.710 6.890 36,177 +0.33(+5.03%)
Feb 21, 2019 6.350 6.720 6.350 6.560 14,450 +0.16(+2.50%)
Feb 20, 2019 6.470 6.470 6.310 6.400 14,410 -0.08(-1.23%)
Feb 19, 2019 6.690 6.690 6.390 6.480 26,201 -0.04(-0.61%)
Feb 15, 2019 6.520 6.520 6.520 0 -0.11(-1.66%)
Feb 14, 2019 6.640 6.690 6.610 6.630 9,434 +0.01(+0.15%)
Feb 13, 2019 6.740 6.750 6.610 6.620 7,400 -0.14(-2.07%)
Feb 12, 2019 6.770 6.780 6.620 6.760 15,299 -0.01(-0.15%)
Feb 11, 2019 6.860 6.860 6.690 6.770 11,316 +0.06(+0.89%)
Feb 08, 2019 6.870 7.010 6.700 6.710 13,013 -0.17(-2.47%)
Feb 07, 2019 6.850 6.900 6.620 6.880 28,410 +0.03(+0.44%)
Feb 06, 2019 6.860 6.890 6.790 6.850 15,450 -0.02(-0.29%)
Feb 05, 2019 7.150 7.150 6.800 6.870 38,766 -0.21(-2.97%)
Feb 04, 2019 7.390 7.390 7.070 7.080 82,987 -0.18(-2.48%)
Feb 01, 2019 7.070 7.380 7.060 7.260 26,254 +0.10(+1.40%)
Jan 31, 2019 7.470 7.470 7.060 7.160 46,101 -0.29(-3.89%)
Jan 30, 2019 7.420 7.470 7.390 7.450 41,255 -0.02(-0.27%)
Jan 29, 2019 7.440 7.550 7.400 7.470 40,238 +0.12(+1.63%)
Jan 28, 2019 7.460 7.470 7.350 7.350 8,995 -0.13(-1.74%)
Jan 25, 2019 7.520 7.540 7.470 7.480 10,096 -0.05(-0.66%)
Jan 24, 2019 7.480 7.580 7.480 7.530 14,284 +0.02(+0.27%)
Jan 23, 2019 7.530 7.580 7.440 7.510 5,080 -0.01(-0.13%)
Jan 22, 2019 7.550 7.670 7.480 7.520 29,492 -0.13(-1.70%)
Jan 21, 2019 7.740 7.740 7.650 7.650 5,147 -0.02(-0.26%)
Jan 18, 2019 7.560 7.750 7.530 7.670 39,058 +0.12(+1.59%)
Jan 17, 2019 7.630 7.630 7.430 7.550 15,362 -0.09(-1.18%)
Jan 16, 2019 7.500 7.730 7.490 7.640 40,955 +0.05(+0.66%)
Jan 15, 2019 7.520 7.610 7.500 7.590 13,195 -0.10(-1.30%)
Jan 14, 2019 7.430 7.690 7.170 7.690 46,048 +0.45(+6.22%)
Jan 11, 2019 7.320 7.320 7.130 7.240 14,650 -0.05(-0.69%)
Jan 10, 2019 7.140 7.340 7.110 7.290 10,113 +0.14(+1.96%)
Jan 09, 2019 7.020 7.350 7.020 7.150 30,950 -0.02(-0.28%)
Jan 08, 2019 7.220 7.420 7.090 7.170 16,200 -0.07(-0.97%)
Jan 07, 2019 7.040 7.390 7.040 7.240 23,591 +0.23(+3.28%)
Jan 04, 2019 6.930 7.040 6.850 7.010 12,624 +0.22(+3.24%)
Jan 03, 2019 6.990 6.990 6.790 6.790 10,532 -0.06(-0.88%)
Jan 02, 2019 6.840 7.000 6.840 6.850 17,775 -0.02(-0.29%)
Dec 31, 2018 6.870 6.870 6.870 0 +0.04(+0.59%)
Dec 28, 2018 6.900 6.920 6.800 6.830 4,742 -0.06(-0.87%)
Dec 27, 2018 7.000 7.030 6.790 6.890 45,050 +0.03(+0.44%)
Dec 24, 2018 6.860 6.860 6.860 0 -0.32(-4.46%)
Dec 21, 2018 7.010 7.290 7.010 7.180 26,589 +0.04(+0.56%)
Dec 20, 2018 7.350 7.350 6.460 7.140 116,268 -0.09(-1.24%)
Dec 19, 2018 7.310 7.370 7.070 7.230 40,500 -0.08(-1.09%)
Dec 18, 2018 7.440 7.500 7.200 7.310 37,916 -0.04(-0.54%)
Dec 17, 2018 7.250 7.470 7.200 7.350 73,817 +0.14(+1.94%)
Dec 14, 2018 7.500 7.500 7.140 7.210 34,972 -0.30(-3.99%)
Dec 13, 2018 7.250 7.890 7.180 7.510 102,837 +0.35(+4.89%)
Dec 12, 2018 7.230 7.560 7.140 7.160 78,172 +0.03(+0.42%)
Dec 11, 2018 7.890 7.930 6.970 7.130 77,948 -0.78(-9.86%)
Dec 10, 2018 7.870 7.930 7.760 7.910 56,231 +0.05(+0.64%)
Dec 07, 2018 7.830 7.980 7.830 7.860 10,463 +0.07(+0.90%)
Dec 06, 2018 7.990 7.990 7.730 7.790 70,337 -0.10(-1.27%)
Dec 05, 2018 7.850 8.060 7.850 7.890 18,250 -0.09(-1.13%)
Dec 04, 2018 8.230 8.340 7.980 7.980 30,029 -0.15(-1.85%)
Dec 03, 2018 8.490 8.490 8.090 8.130 57,575 -0.32(-3.79%)
Nov 30, 2018 8.380 8.450 8.060 8.450 63,196 +0.39(+4.84%)
Nov 29, 2018 8.020 8.340 7.960 8.060 79,368 +0.07(+0.88%)
Nov 28, 2018 7.550 8.240 7.510 7.990 139,424 +0.49(+6.53%)
Nov 27, 2018 7.510 7.600 7.470 7.500 29,550 -0.06(-0.79%)
Nov 26, 2018 7.580 7.600 7.530 7.560 17,852 -0.01(-0.13%)
Nov 23, 2018 7.540 7.650 7.470 7.570 37,379 +0.05(+0.66%)
Nov 22, 2018 7.290 7.560 7.200 7.520 52,064 +0.32(+4.44%)
Nov 21, 2018 7.290 7.320 7.120 7.200 15,416 -0.10(-1.37%)
Nov 20, 2018 7.200 7.430 7.170 7.300 39,775 +0.05(+0.69%)
Nov 19, 2018 7.350 7.350 7.170 7.250 47,868 -0.03(-0.41%)
Nov 16, 2018 7.250 7.500 7.210 7.280 31,854 +0.06(+0.83%)
Nov 15, 2018 6.880 7.290 6.880 7.220 36,609 +0.15(+2.12%)
Nov 14, 2018 7.190 7.190 6.810 7.070 65,643 -0.13(-1.81%)
Nov 13, 2018 7.100 7.240 7.070 7.200 13,332 +0.06(+0.84%)
Nov 12, 2018 7.530 7.530 7.090 7.140 32,000 -0.38(-5.05%)
Nov 09, 2018 7.490 7.570 7.440 7.520 8,115 +0.06(+0.80%)
Nov 08, 2018 7.550 7.550 7.370 7.460 12,467 -0.02(-0.27%)
Nov 07, 2018 7.430 7.480 7.230 7.480 48,150 +0.18(+2.47%)
Nov 06, 2018 7.500 7.550 7.280 7.300 21,592 -0.13(-1.75%)
Nov 05, 2018 7.390 7.600 7.320 7.430 44,110 +0.12(+1.64%)
Nov 02, 2018 7.460 7.460 7.240 7.310 9,506 +0.06(+0.83%)
Nov 01, 2018 7.270 7.420 7.230 7.250 18,630 +0.06(+0.83%)
Oct 31, 2018 7.160 7.260 7.120 7.190 10,762 +0.04(+0.56%)
Oct 30, 2018 7.240 7.380 7.140 7.150 24,193 -0.04(-0.56%)
Oct 29, 2018 7.290 7.300 7.070 7.190 27,170 -0.03(-0.42%)
Oct 26, 2018 7.180 7.260 7.140 7.220 8,187 +0.05(+0.70%)
Oct 25, 2018 7.260 7.300 7.140 7.170 19,769 -0.17(-2.32%)
Oct 24, 2018 7.440 7.670 7.320 7.340 64,032 -0.11(-1.48%)
Oct 23, 2018 7.660 7.670 7.200 7.450 100,247 -0.19(-2.49%)
Oct 22, 2018 7.170 7.750 7.160 7.640 97,587 +0.41(+5.67%)
Oct 19, 2018 7.000 8.220 6.980 7.230 189,130 +0.25(+3.58%)
Oct 18, 2018 7.010 7.180 6.940 6.980 62,900 -0.04(-0.57%)
Oct 17, 2018 7.070 7.110 6.890 7.020 52,951 -0.05(-0.71%)
Oct 16, 2018 7.220 7.220 7.070 7.070 22,249 -0.15(-2.08%)
Oct 15, 2018 7.290 7.290 7.110 7.220 21,580 +0.17(+2.41%)
Oct 12, 2018 6.770 7.460 6.770 7.050 56,192 +0.33(+4.91%)
Oct 11, 2018 6.800 6.920 6.660 6.720 152,377 -0.28(-4.00%)
Oct 10, 2018 7.200 7.200 7.000 7.000 26,066 -0.29(-3.98%)
Oct 09, 2018 7.250 7.310 7.000 7.290 23,745 +0.07(+0.97%)
Oct 05, 2018 7.220 7.220 7.220 0 +0.05(+0.70%)
Oct 04, 2018 7.420 7.420 7.020 7.170 70,972 -0.14(-1.92%)
Oct 03, 2018 7.500 7.500 7.200 7.310 17,359 -0.19(-2.53%)
Oct 02, 2018 7.500 7.560 7.500 7.500 22,697 -0.01(-0.13%)
Oct 01, 2018 7.500 7.610 7.500 7.510 27,804 -0.07(-0.92%)
Sep 28, 2018 7.580 7.630 7.440 7.580 29,950 +0.12(+1.61%)
Sep 27, 2018 7.570 7.570 7.150 7.460 36,097 -0.11(-1.45%)
Sep 26, 2018 7.150 7.600 7.150 7.570 59,773 +0.44(+6.17%)
Sep 25, 2018 7.110 7.240 7.110 7.130 17,984 +0.02(+0.28%)
Sep 24, 2018 6.870 7.220 6.750 7.110 74,436 +0.38(+5.65%)
Sep 21, 2018 6.830 6.840 6.630 6.730 21,150 -0.10(-1.46%)
Sep 20, 2018 6.850 6.880 6.770 6.830 38,517 +0.12(+1.79%)
Sep 19, 2018 6.770 6.870 6.710 6.710 31,248 -0.19(-2.75%)
Sep 18, 2018 7.420 7.470 6.900 6.900 42,733 -0.11(-1.57%)
Sep 17, 2018 7.190 7.260 6.910 7.010 5,796 -0.19(-2.64%)
Sep 14, 2018 7.040 7.200 6.960 7.200 7,187 +0.23(+3.30%)
Sep 13, 2018 6.920 7.010 6.860 6.970 7,752 -0.08(-1.13%)
Sep 12, 2018 7.290 7.290 6.950 7.050 13,319 -0.12(-1.67%)
Sep 11, 2018 7.160 7.340 7.080 7.170 26,419 +0.24(+3.46%)
Sep 10, 2018 7.140 7.160 6.930 6.930 8,848 -0.25(-3.48%)
Sep 07, 2018 7.230 7.250 7.060 7.180 26,998 +0.08(+1.13%)
Sep 06, 2018 7.220 7.280 6.980 7.100 19,441 -0.17(-2.34%)
Sep 05, 2018 7.460 7.460 7.120 7.270 13,650 -0.14(-1.89%)
Sep 04, 2018 7.500 7.580 7.380 7.410 20,943 +0.16(+2.21%)
Aug 31, 2018 7.250 7.250 7.250 0 -0.21(-2.82%)
Aug 30, 2018 7.500 7.600 7.100 7.460 12,487 +0.10(+1.36%)
Aug 29, 2018 7.260 7.500 7.080 7.360 32,105 +0.09(+1.24%)
Aug 28, 2018 6.800 7.500 6.800 7.270 60,588 +0.42(+6.13%)
Aug 27, 2018 6.640 6.900 6.500 6.850 31,223 +0.33(+5.06%)
Aug 24, 2018 6.440 6.570 6.430 6.520 8,837 +0.08(+1.24%)
Aug 23, 2018 6.560 6.560 6.440 6.440 13,686 -0.12(-1.83%)
Aug 22, 2018 6.600 6.600 6.560 6.560 1,300 -0.04(-0.61%)
Aug 21, 2018 6.700 6.700 6.570 6.600 17,519 +0.08(+1.23%)
Aug 20, 2018 6.630 6.660 6.510 6.520 7,648 -0.17(-2.54%)
Aug 17, 2018 6.670 6.690 6.660 6.690 458 +0.00(+0.00%)
Aug 16, 2018 6.660 6.730 6.660 6.690 11,797 +0.03(+0.45%)
Aug 15, 2018 6.700 6.720 6.570 6.660 29,730 -0.03(-0.45%)
Aug 14, 2018 6.630 6.730 6.630 6.690 10,101 -0.02(-0.30%)
Aug 13, 2018 6.650 6.720 6.560 6.710 18,219 +0.04(+0.60%)
Aug 10, 2018 6.620 6.710 6.620 6.670 25,494 +0.13(+1.99%)
Aug 09, 2018 6.230 6.570 6.230 6.540 22,838 +0.26(+4.14%)
Aug 08, 2018 6.220 6.400 6.190 6.280 17,230 -0.04(-0.63%)
Aug 07, 2018 6.100 6.540 6.100 6.320 19,705 -0.18(-2.77%)
Aug 03, 2018 6.500 6.500 6.500 0 +0.13(+2.04%)
Aug 02, 2018 6.330 6.370 6.290 6.370 6,100 +0.05(+0.79%)
Aug 01, 2018 6.270 6.430 6.260 6.320 9,743 -0.16(-2.47%)
Jul 31, 2018 6.530 6.570 6.410 6.480 24,783 -0.04(-0.61%)
Jul 30, 2018 6.430 6.530 6.420 6.520 10,721 -0.03(-0.46%)
Jul 27, 2018 6.690 6.690 6.530 6.550 17,800 -0.13(-1.95%)
Jul 26, 2018 6.690 6.720 6.620 6.680 41,170 +0.07(+1.06%)
Jul 25, 2018 6.600 6.670 6.470 6.610 25,438 +0.16(+2.48%)
Jul 24, 2018 6.400 6.500 6.360 6.450 20,630 +0.05(+0.78%)
Jul 23, 2018 6.400 6.400 6.370 6.400 7,470 +0.05(+0.79%)
Jul 20, 2018 6.330 6.470 6.330 6.350 24,674 -0.04(-0.63%)
Jul 19, 2018 6.460 6.480 6.230 6.390 29,188 +0.08(+1.27%)
Jul 18, 2018 6.160 6.400 6.160 6.310 23,200 +0.11(+1.77%)
Jul 17, 2018 6.090 6.230 6.000 6.200 18,977 +0.08(+1.31%)
Jul 16, 2018 6.240 6.240 5.930 6.120 32,100 -0.13(-2.08%)
Jul 13, 2018 6.120 6.370 6.100 6.250 37,663 +0.12(+1.96%)
Jul 12, 2018 6.340 6.410 6.100 6.130 104,987 -0.26(-4.07%)
Jul 11, 2018 6.510 6.510 6.320 6.390 13,357 +0.00(+0.00%)
Jul 10, 2018 6.420 6.440 6.360 6.390 14,341 -0.07(-1.08%)
Jul 09, 2018 6.570 6.580 6.400 6.460 52,480 -0.08(-1.22%)
Jul 06, 2018 6.580 6.620 6.520 6.540 43,447 +0.00(+0.00%)
Jul 05, 2018 6.620 6.710 6.500 6.540 27,800 -0.09(-1.36%)
Jul 04, 2018 6.640 6.750 6.490 6.630 37,037 +0.17(+2.63%)
Jul 03, 2018 6.740 6.740 6.460 6.460 34,976 -0.29(-4.30%)
Jun 29, 2018 6.750 6.750 6.750 0 +0.13(+1.96%)
Jun 28, 2018 6.670 6.670 6.570 6.620 14,023 -0.02(-0.30%)
Jun 27, 2018 6.720 6.850 6.600 6.640 37,022 -0.12(-1.78%)
Jun 26, 2018 6.780 6.820 6.600 6.760 19,256 +0.17(+2.58%)
Jun 25, 2018 6.730 6.780 6.570 6.590 57,313 -0.14(-2.08%)
Jun 22, 2018 6.380 6.800 6.380 6.730 37,788 +0.36(+5.65%)
Jun 21, 2018 6.400 6.450 6.290 6.370 83,134 -0.06(-0.93%)
Jun 20, 2018 6.860 6.900 6.420 6.430 57,105 -0.46(-6.68%)
Jun 19, 2018 6.900 6.970 6.750 6.890 24,034 -0.08(-1.15%)
Jun 18, 2018 7.290 7.290 6.910 6.970 26,720 -0.09(-1.27%)
Jun 15, 2018 7.250 7.250 7.060 45,587 -0.19(-2.62%)
Jun 14, 2018 7.550 7.550 6.950 7.250 63,616 -0.30(-3.97%)
Jun 13, 2018 7.890 7.890 7.330 7.550 50,923 -0.27(-3.45%)
Jun 12, 2018 7.840 8.090 7.650 7.820 47,618 +0.31(+4.13%)
Jun 11, 2018 7.840 7.950 7.440 7.510 49,136 -0.29(-3.72%)
Jun 08, 2018 7.990 7.990 7.800 7.800 19,456 -0.06(-0.76%)
Jun 07, 2018 8.010 8.070 7.760 7.860 47,019 -0.14(-1.75%)
Jun 06, 2018 8.000 193,055 +0.01(+0.13%)
Jun 05, 2018 8.360 8.380 7.910 7.990 106,794 -0.27(-3.27%)
Jun 04, 2018 9.140 9.150 8.060 8.260 121,920 -0.49(-5.60%)
Jun 01, 2018 9.490 9.490 8.630 8.750 77,662 -0.50(-5.41%)
May 31, 2018 8.250 9.250 8.250 9.250 129,372 +1.17(+14.48%)
May 30, 2018 8.000 8.080 7.850 8.080 58,670 +0.11(+1.38%)
May 29, 2018 8.180 8.350 7.950 7.970 56,917 -0.28(-3.39%)
May 28, 2018 8.480 8.480 8.180 8.250 37,181 -0.17(-2.02%)
May 25, 2018 8.410 8.550 8.170 8.420 39,573 +0.05(+0.60%)
May 24, 2018 8.800 8.820 8.350 8.370 50,471 -0.30(-3.46%)
May 23, 2018 9.050 9.190 8.510 8.670 58,590 -0.38(-4.20%)
May 22, 2018 8.820 9.240 8.780 9.050 99,569 +0.39(+4.50%)
May 18, 2018 8.660 8.660 8.660 0 +0.30(+3.59%)
May 17, 2018 7.990 8.380 7.990 8.360 84,174 +0.40(+5.03%)
May 16, 2018 7.850 8.100 7.750 7.960 35,237 +0.11(+1.40%)
May 15, 2018 8.410 8.820 7.760 7.850 103,596 -0.55(-6.55%)
May 14, 2018 7.630 8.410 7.630 8.400 166,638 +0.76(+9.95%)
May 11, 2018 6.900 7.640 6.900 7.640 37,368 +0.78(+11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.