Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.19 10.33 10.06 10.21 325,216 +0.18(+1.82%)
Jan 30, 2019 10.10 10.11 9.904 10.03 149,863 +0.00(+0.00%)
Jan 29, 2019 10.21 10.24 9.991 10.03 141,553 -0.15(-1.47%)
Jan 28, 2019 10.22 10.35 10.10 10.18 223,317 -0.18(-1.74%)
Jan 25, 2019 10.41 10.49 10.16 10.36 356,878 +0.02(+0.15%)
Jan 24, 2019 10.01 10.39 10.01 10.34 249,489 +0.33(+3.29%)
Jan 23, 2019 10.23 10.23 9.841 10.01 300,715 -0.14(-1.39%)
Jan 22, 2019 10.21 10.30 9.975 10.16 665,798 +0.11(+1.10%)
Jan 18, 2019 9.873 10.15 9.873 10.05 276,794 +0.19(+1.91%)
Jan 17, 2019 9.747 9.936 9.669 9.857 287,046 +0.08(+0.80%)
Jan 16, 2019 9.653 9.936 9.653 9.778 239,578 +0.15(+1.55%)
Jan 15, 2019 9.629 9.653 9.456 9.629 252,571 +0.02(+0.16%)
Jan 14, 2019 9.551 9.676 9.472 9.614 224,371 -0.01(-0.08%)
Jan 11, 2019 9.881 9.991 9.519 9.621 418,629 -0.34(-3.39%)
Jan 10, 2019 9.967 10.15 9.708 9.959 514,078 -0.08(-0.78%)
Jan 09, 2019 10.16 10.41 10.03 10.04 536,869 -0.02(-0.23%)
Jan 08, 2019 10.05 10.19 9.983 10.06 388,380 +0.05(+0.47%)
Jan 07, 2019 9.606 10.08 9.519 10.01 849,631 +0.41(+4.25%)
Jan 04, 2019 9.260 9.676 9.205 9.606 1,003,666 +0.49(+5.43%)
Jan 03, 2019 9.213 9.237 8.993 9.111 674,820 -0.08(-0.85%)
Jan 02, 2019 8.561 9.354 8.435 9.189 905,997 +0.53(+6.17%)
Dec 31, 2018 8.522 8.860 8.522 8.655 1,901,910 +0.17(+2.04%)
Dec 28, 2018 8.985 9.072 8.467 8.483 1,910,823 -0.20(-2.26%)
Dec 27, 2018 9.331 9.378 8.569 8.679 1,890,974 -0.79(-8.30%)
Dec 26, 2018 9.001 9.511 8.805 9.464 531,359 +0.49(+5.52%)
Dec 24, 2018 9.244 9.284 8.852 8.970 662,320 -0.31(-3.38%)
Dec 21, 2018 9.543 10.06 9.284 9.284 4,007,534 -0.27(-2.80%)
Dec 20, 2018 9.818 10.10 9.433 9.551 987,472 -0.27(-2.80%)
Dec 19, 2018 9.936 10.40 9.739 9.826 1,329,459 +0.44(+4.69%)
Dec 18, 2018 9.590 9.669 9.268 9.386 638,939 -0.23(-2.37%)
Dec 17, 2018 10.03 10.08 9.299 9.614 668,093 -0.46(-4.52%)
Dec 14, 2018 10.17 10.36 10.01 10.07 385,143 -0.14(-1.38%)
Dec 13, 2018 10.11 10.25 10.02 10.21 352,762 +0.09(+0.93%)
Dec 12, 2018 10.25 10.45 10.12 10.12 343,026 -0.08(-0.77%)
Dec 11, 2018 10.57 10.62 10.12 10.19 550,003 +0.10(+1.01%)
Dec 10, 2018 10.13 10.23 9.739 10.09 348,319 -0.19(-1.83%)
Dec 07, 2018 10.49 10.69 10.20 10.28 431,106 -0.02(-0.15%)
Dec 06, 2018 10.21 10.45 9.881 10.30 771,160 -0.33(-3.10%)
Dec 04, 2018 10.78 11.14 10.58 10.63 714,521 -0.21(-1.96%)
Dec 03, 2018 10.87 10.96 10.45 10.84 500,269 +0.20(+1.92%)
Nov 30, 2018 10.52 10.80 10.30 10.63 423,085 +0.02(+0.22%)
Nov 29, 2018 10.71 10.87 10.60 10.61 531,797 -0.02(-0.22%)
Nov 28, 2018 10.60 10.71 10.45 10.63 468,113 +0.46(+4.47%)
Nov 27, 2018 10.30 10.56 10.11 10.18 293,753 -0.10(-0.99%)
Nov 26, 2018 10.19 10.47 10.12 10.28 571,612 +0.17(+1.63%)
Nov 23, 2018 9.794 10.19 9.708 10.12 223,192 +0.24(+2.47%)
Nov 21, 2018 9.873 9.873 9.873 0 -0.17(-1.72%)
Nov 20, 2018 10.47 10.48 9.983 10.05 1,096,412 -0.62(-5.82%)
Nov 19, 2018 11.00 11.23 10.53 10.67 759,040 -0.53(-4.70%)
Nov 16, 2018 11.39 11.43 10.72 11.19 768,632 -0.14(-1.25%)
Nov 15, 2018 11.47 11.67 10.31 11.33 1,239,753 +0.02(+0.14%)
Nov 14, 2018 11.21 11.39 10.94 11.32 565,271 +0.24(+2.13%)
Nov 13, 2018 11.43 11.51 10.99 11.08 396,450 -0.35(-3.02%)
Nov 12, 2018 11.71 11.77 11.41 11.43 216,499 -0.28(-2.41%)
Nov 09, 2018 11.68 11.82 11.59 11.71 176,593 -0.09(-0.80%)
Nov 08, 2018 12.03 12.10 11.78 11.80 222,302 -0.33(-2.72%)
Nov 07, 2018 12.54 12.70 12.00 12.13 184,507 -0.20(-1.59%)
Nov 06, 2018 11.89 12.54 11.89 12.33 378,351 +0.46(+3.90%)
Nov 05, 2018 11.78 11.97 11.59 11.87 311,541 +0.16(+1.41%)
Nov 02, 2018 11.72 11.88 11.55 11.70 760,484 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.