Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1152
1164
1138
1150
0
-14.75(-1.27%)
May 30, 2019
1164
1177
1154
1165
0
+3.88(+0.33%)
May 29, 2019
1167
1175
1149
1161
0
-11.67(-1.00%)
May 28, 2019
1183
1194
1169
1173
0
-7.17(-0.61%)
May 24, 2019
1184
1192
1172
1180
0
+2.19(+0.19%)
May 23, 2019
1187
1194
1166
1178
0
-19.02(-1.59%)
May 22, 2019
1200
1212
1188
1197
0
-7.83(-0.65%)
May 21, 2019
1198
1213
1189
1205
0
+11.13(+0.93%)
May 20, 2019
1191
1203
1181
1194
0
-5.84(-0.49%)
May 17, 2019
1199
1217
1191
1199
0
-9.86(-0.82%)
May 16, 2019
1204
1221
1197
1209
0
+9.00(+0.75%)
May 15, 2019
1186
1207
1178
1200
0
+6.46(+0.54%)
May 14, 2019
1188
1204
1178
1194
0
+10.52(+0.89%)
May 13, 2019
1197
1205
1173
1183
0
-35.93(-2.95%)
May 10, 2019
1218
1230
1193
1219
0
-3.15(-0.26%)
May 09, 2019
1214
1230
1201
1222
0
-2.15(-0.18%)
May 08, 2019
1223
1238
1210
1224
0
+0.75(+0.06%)
May 07, 2019
1236
1246
1211
1224
0
-21.22(-1.70%)
May 06, 2019
1232
1252
1223
1245
0
-7.25(-0.58%)
May 03, 2019
1244
1259
1236
1252
0
+15.92(+1.29%)
May 02, 2019
1235
1248
1220
1236
0
+1.47(+0.12%)
May 01, 2019
1248
1258
1229
1235
0
-9.11(-0.73%)
Apr 30, 2019
1244
1254
1231
1244
0
-1.02(-0.08%)
Apr 29, 2019
1248
1257
1235
1245
0
-2.09(-0.17%)
Apr 26, 2019
1238
1252
1230
1247
0
+10.83(+0.88%)
Apr 25, 2019
1244
1253
1224
1236
0
-9.68(-0.78%)
Apr 24, 2019
1244
1259
1234
1246
0
+3.81(+0.31%)
Apr 23, 2019
1232
1250
1225
1242
0
+11.50(+0.93%)
Apr 22, 2019
1232
1244
1218
1231
0
-4.54(-0.37%)
Apr 18, 2019
1237
1247
1223
1235
0
-0.62(-0.05%)
Apr 17, 2019
1242
1251
1226
1236
0
-0.35(-0.03%)
Apr 16, 2019
1234
1245
1225
1236
0
+6.04(+0.49%)
Apr 15, 2019
1232
1240
1219
1230
0
-1.39(-0.11%)
Apr 12, 2019
1232
1242
1220
1231
0
+7.30(+0.60%)
Apr 11, 2019
1224
1233
1214
1224
0
+2.77(+0.23%)
Apr 10, 2019
1216
1228
1206
1221
0
+8.32(+0.69%)
Apr 09, 2019
1218
1226
1206
1213
0
-10.14(-0.83%)
Apr 08, 2019
1219
1230
1211
1223
0
+0.97(+0.08%)
Apr 05, 2019
1217
1229
1211
1222
0
+8.40(+0.69%)
Apr 04, 2019
1209
1221
1199
1214
0
+5.58(+0.46%)
Apr 03, 2019
1206
1219
1197
1208
0
+9.59(+0.80%)
Apr 02, 2019
1200
1208
1188
1199
0
-0.81(-0.07%)
Apr 01, 2019
1191
1206
1183
1199
0
+18.19(+1.54%)
Mar 29, 2019
1179
1190
1169
1181
0
+8.79(+0.75%)
Mar 28, 2019
1168
1181
1159
1172
0
+7.45(+0.64%)
Mar 27, 2019
1166
1178
1152
1165
0
-0.54(-0.05%)
Mar 26, 2019
1166
1178
1154
1166
0
+5.69(+0.49%)
Mar 25, 2019
1156
1171
1146
1160
0
+1.73(+0.15%)
Mar 22, 2019
1178
1186
1152
1158
0
-24.88(-2.10%)
Mar 21, 2019
1166
1189
1162
1183
0
+14.11(+1.21%)
Mar 20, 2019
1171
1183
1154
1169
0
-3.25(-0.28%)
Mar 19, 2019
1179
1189
1165
1172
0
-2.54(-0.22%)
Mar 18, 2019
1168
1183
1161
1175
0
+7.63(+0.65%)
Mar 15, 2019
1165
1178
1156
1167
0
+5.26(+0.45%)
Mar 14, 2019
1165
1173
1153
1162
0
-4.16(-0.36%)
Mar 13, 2019
1164
1177
1154
1166
0
+5.92(+0.51%)
Mar 12, 2019
1163
1172
1150
1160
0
-3.07(-0.26%)
Mar 11, 2019
1148
1167
1142
1163
0
+18.39(+1.61%)
Mar 08, 2019
1139
1151
1128
1145
0
-2.94(-0.26%)
Mar 07, 2019
1160
1166
1140
1148
0
-15.61(-1.34%)
Mar 06, 2019
1171
1179
1156
1163
0
-6.19(-0.53%)
Mar 05, 2019
1173
1182
1161
1169
0
-0.15(-0.01%)
Mar 04, 2019
1182
1190
1158
1170
0
-8.44(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.