Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Health Inc
(NQ:
JAGX
)
4.220
-0.070 (-1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1082
1114
983.25
1058
952
-13.50(-1.26%)
Jun 27, 2019
1060
1170
1048
1071
1,794
-18.00(-1.65%)
Jun 26, 2019
1091
1127
1053
1089
1,442
-27.00(-2.42%)
Jun 25, 2019
1024
1127
947.25
1116
3,253
+90.00(+8.77%)
Jun 24, 2019
1073
1073
972.00
1026
749
-29.25(-2.77%)
Jun 21, 2019
1096
1100
1006
1055
1,473
+2.25(+0.21%)
Jun 20, 2019
1091
1204
875.25
1053
4,006
-119.25(-10.17%)
Jun 19, 2019
1260
1282
1159
1172
2,376
-92.25(-7.30%)
Jun 18, 2019
1334
1377
1256
1264
2,898
-6.75(-0.53%)
Jun 17, 2019
1420
1444
1242
1271
2,003
-123.75(-8.87%)
Jun 14, 2019
1544
1548
1366
1395
1,669
-157.50(-10.14%)
Jun 13, 2019
1656
1685
1530
1552
1,998
-198.00(-11.31%)
Jun 12, 2019
2205
2205
1694
1750
4,485
-531.00(-23.27%)
Jun 11, 2019
2812
3825
2160
2282
39,361
+603.00(+35.92%)
Jun 10, 2019
1634
1868
1613
1678
1,797
+105.75(+6.72%)
Jun 07, 2019
1883
1908
1530
1573
2,355
-474.75(-23.19%)
Jun 06, 2019
2362
2362
1890
2048
939
-535.50(-20.73%)
Jun 05, 2019
2709
2725
2569
2583
221
-141.75(-5.20%)
Jun 04, 2019
2756
2818
2630
2725
312
+51.98(+1.94%)
Jun 03, 2019
2709
2756
2567
2673
572
+72.45(+2.79%)
May 31, 2019
2674
2756
2539
2600
150
-39.38(-1.49%)
May 30, 2019
2800
2800
2600
2640
222
-133.87(-4.83%)
May 29, 2019
2930
2930
2678
2774
361
+96.07(+3.59%)
May 28, 2019
2835
2835
2678
2678
108
-17.33(-0.64%)
May 24, 2019
2711
2843
2679
2695
208
+17.33(+0.65%)
May 23, 2019
2678
2678
2678
2678
131
-141.75(-5.03%)
May 22, 2019
2972
2977
2695
2819
144
-12.60(-0.44%)
May 21, 2019
2992
2992
2678
2832
248
-190.58(-6.31%)
May 20, 2019
3229
3465
2866
3022
303
-332.32(-9.91%)
May 17, 2019
2678
3426
2599
3355
553
+674.10(+25.15%)
May 16, 2019
2756
2770
2662
2681
125
-36.23(-1.33%)
May 15, 2019
2819
2848
2678
2717
116
-39.37(-1.43%)
May 14, 2019
2835
2835
2678
2756
140
+70.87(+2.64%)
May 13, 2019
2918
3032
2622
2685
226
-149.62(-5.28%)
May 10, 2019
2992
3056
2756
2835
183
-157.50(-5.26%)
May 09, 2019
3150
3150
2835
2992
190
-157.50(-5.00%)
May 08, 2019
3150
3308
2992
3150
123
-94.50(-2.91%)
May 07, 2019
3308
3331
3150
3244
107
-70.88(-2.14%)
May 06, 2019
3308
3353
3276
3315
120
-39.37(-1.17%)
May 03, 2019
3308
3386
3152
3355
116
-70.87(-2.07%)
May 02, 2019
3308
3441
3285
3426
153
-15.76(-0.46%)
May 01, 2019
3484
3563
3386
3441
130
-163.80(-4.54%)
Apr 30, 2019
3355
3748
3355
3605
315
+242.56(+7.21%)
Apr 29, 2019
3441
3465
3150
3363
185
-40.96(-1.20%)
Apr 26, 2019
3607
3607
2945
3404
338
-215.77(-5.96%)
Apr 25, 2019
3481
3622
3481
3619
231
-18.90(-0.52%)
Apr 24, 2019
3827
3938
3583
3638
332
-39.37(-1.07%)
Apr 23, 2019
3622
3748
3560
3678
193
+55.12(+1.52%)
Apr 22, 2019
3622
3622
3465
3622
227
-189.00(-4.96%)
Apr 18, 2019
3859
3906
3622
3812
254
-108.68(-2.77%)
Apr 17, 2019
4095
4252
3859
3920
490
-489.82(-11.11%)
Apr 16, 2019
3622
4410
3465
4410
770
+905.62(+25.84%)
Apr 15, 2019
4000
4016
3465
3504
415
-337.05(-8.77%)
Apr 12, 2019
3985
4000
3622
3841
531
-322.87(-7.75%)
Apr 11, 2019
4252
4252
3938
4164
373
-88.20(-2.07%)
Apr 10, 2019
4363
4410
4095
4252
508
-362.25(-7.85%)
Apr 09, 2019
4723
4725
4489
4615
317
-110.25(-2.33%)
Apr 08, 2019
4882
4882
4568
4725
499
-252.00(-5.06%)
Apr 05, 2019
4725
5198
4544
4977
1,099
+252.00(+5.33%)
Apr 04, 2019
4882
4882
4568
4725
614
+50.40(+1.08%)
Apr 03, 2019
4646
4961
4607
4675
573
+67.72(+1.47%)
Apr 02, 2019
4764
4946
4489
4607
717
-275.62(-5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.