Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
19.49
+1.56 (+8.70%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3310
3334
3160
3190
1,319
-277.98(-8.02%)
May 30, 2019
3542
3542
3400
3468
836
-170.02(-4.67%)
May 29, 2019
3674
3702
3616
3638
561
+106.00(+3.00%)
May 28, 2019
3474
3548
3472
3532
274
-70.00(-1.94%)
May 24, 2019
3500
3632
3460
3602
250
+46.00(+1.29%)
May 23, 2019
3516
3578
3460
3556
415
+68.00(+1.95%)
May 22, 2019
3612
3614
3458
3488
759
-222.00(-5.98%)
May 21, 2019
3790
3790
3686
3710
496
-140.00(-3.64%)
May 20, 2019
3880
3932
3844
3850
409
+98.00(+2.61%)
May 17, 2019
3797
3834
3744
3752
411
-34.00(-0.90%)
May 16, 2019
3758
3802
3704
3786
442
+92.00(+2.49%)
May 15, 2019
3764
3764
3674
3694
238
-122.00(-3.20%)
May 14, 2019
3812
3842
3778
3816
423
+80.00(+2.14%)
May 13, 2019
3806
3817
3708
3736
245
-14.00(-0.37%)
May 10, 2019
3650
3816
3650
3750
429
+90.00(+2.46%)
May 09, 2019
3650
3674
3583
3660
278
-44.00(-1.19%)
May 08, 2019
3638
3724
3638
3704
507
+176.00(+4.99%)
May 07, 2019
3528
3559
3500
3528
268
+38.00(+1.09%)
May 06, 2019
3510
3538
3460
3490
455
-88.00(-2.46%)
May 03, 2019
3600
3625
3556
3578
1,061
-66.00(-1.81%)
May 02, 2019
3664
3694
3596
3644
727
-100.00(-2.67%)
May 01, 2019
3732
3770
3714
3744
384
+102.00(+2.80%)
Apr 30, 2019
3710
3710
3628
3642
265
-70.00(-1.89%)
Apr 29, 2019
3672
3718
3591
3712
290
+20.00(+0.54%)
Apr 26, 2019
3676
3734
3660
3692
740
+114.00(+3.19%)
Apr 25, 2019
3490
3622
3422
3578
450
+96.00(+2.76%)
Apr 24, 2019
3512
3529
3462
3482
334
+10.00(+0.29%)
Apr 23, 2019
3542
3542
3458
3472
709
-174.00(-4.77%)
Apr 22, 2019
3656
3668
3620
3646
510
+59.98(+1.67%)
Apr 18, 2019
3630
3659
3564
3586
666
-57.98(-1.59%)
Apr 17, 2019
3724
3732
3638
3644
873
-184.00(-4.81%)
Apr 16, 2019
3874
3876
3818
3828
332
-42.00(-1.09%)
Apr 15, 2019
3924
3940
3860
3870
927
-174.00(-4.30%)
Apr 12, 2019
4104
4110
4038
4044
302
-50.00(-1.22%)
Apr 11, 2019
4132
4178
4046
4094
795
-78.00(-1.87%)
Apr 10, 2019
4164
4222
4158
4172
133
-24.00(-0.57%)
Apr 09, 2019
4148
4202
4130
4196
307
-10.00(-0.24%)
Apr 08, 2019
4148
4239
4140
4206
364
+114.00(+2.79%)
Apr 05, 2019
4020
4092
4020
4092
267
+93.98(+2.35%)
Apr 04, 2019
4098
4111
3984
3998
517
-101.98(-2.49%)
Apr 03, 2019
4108
4132
4056
4100
277
-48.00(-1.16%)
Apr 02, 2019
4186
4187
4104
4148
225
-44.00(-1.05%)
Apr 01, 2019
4176
4274
4174
4192
384
+108.00(+2.64%)
Mar 29, 2019
4138
4162
4058
4084
497
-164.00(-3.86%)
Mar 28, 2019
4270
4290
4212
4248
261
-8.00(-0.19%)
Mar 27, 2019
4198
4274
4154
4256
409
-84.00(-1.94%)
Mar 26, 2019
4384
4400
4324
4340
165
-72.00(-1.63%)
Mar 25, 2019
4354
4448
4348
4412
287
-2.00(-0.05%)
Mar 22, 2019
4436
4436
4378
4414
380
-172.00(-3.75%)
Mar 21, 2019
4548
4592
4510
4586
106
-42.00(-0.91%)
Mar 20, 2019
4636
4636
4558
4628
220
-62.00(-1.32%)
Mar 19, 2019
4712
4740
4676
4690
116
+20.00(+0.43%)
Mar 18, 2019
4616
4700
4612
4670
399
+160.00(+3.55%)
Mar 15, 2019
4616
4616
4500
4510
1,054
-162.00(-3.47%)
Mar 14, 2019
4668
4702
4626
4672
286
+56.00(+1.21%)
Mar 13, 2019
4556
4634
4556
4616
185
+82.00(+1.81%)
Mar 12, 2019
4464
4534
4426
4534
210
+68.00(+1.52%)
Mar 11, 2019
4532
4532
4444
4466
419
-258.00(-5.46%)
Mar 08, 2019
4760
4782
4720
4724
334
-18.00(-0.38%)
Mar 07, 2019
4696
4752
4618
4742
444
+62.00(+1.32%)
Mar 06, 2019
4720
4744
4618
4680
1,284
-112.00(-2.34%)
Mar 05, 2019
4716
4798
4660
4792
197
+104.00(+2.22%)
Mar 04, 2019
4666
4731
4628
4688
382
+8.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.