Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4200 +0.0060 (+1.45%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1932 0.1932 0.1932 0 +0.01(+5.40%)
May 29, 2019 0.1833 0.1833 0.1833 5 +0.00(+0.00%)
May 24, 2019 0.1833 0.1833 0.1833 0 -0.02(-10.32%)
May 23, 2019 0.2044 0.2044 0.2044 10,000 +0.00(+0.00%)
May 21, 2019 0.2044 0.2044 0.2044 0 -0.00(-1.02%)
May 15, 2019 0.2065 0.2065 0.2065 0 -0.01(-6.14%)
May 14, 2019 0.2245 0.2245 0.2200 0.2200 74,500 +0.01(+4.41%)
May 13, 2019 0.2107 0.2107 0.2107 0.2107 200,704 +0.01(+5.88%)
May 10, 2019 0.1990 0.1990 0.1990 0.1990 500 -0.01(-6.62%)
May 07, 2019 0.2131 0.2131 0.2131 0 -0.01(-2.56%)
May 06, 2019 0.2183 0.2187 0.2183 0.2187 11,500 -0.00(-1.31%)
May 03, 2019 0.2209 0.2209 0.2216 119,000 +0.00(+0.32%)
May 02, 2019 0.2176 0.2176 0.2209 63,000 +0.00(+1.52%)
May 01, 2019 0.2216 0.2216 0.2176 0.2176 1,250 -0.00(-1.09%)
Apr 30, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+1.29%)
Apr 29, 2019 0.2280 0.2291 0.2172 0.2172 13,700 -0.00(-1.27%)
Apr 25, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.78%)
Apr 23, 2019 0.2263 0.2263 0.2263 0 +0.01(+3.71%)
Apr 22, 2019 0.2182 0.2182 0.2182 0.2182 575 +0.01(+3.27%)
Apr 17, 2019 0.2113 0.2113 0.2113 0 -0.04(-15.11%)
Apr 16, 2019 0.2489 0.2489 0.2489 0.2489 4,650 +0.02(+8.22%)
Apr 15, 2019 0.1753 0.2300 0.1753 0.2300 2,500 +0.03(+17.59%)
Apr 12, 2019 0.1956 0.1956 0.1956 0.1956 100 +0.00(+2.30%)
Apr 11, 2019 0.2050 0.2050 0.1912 0.1912 6,500 -0.01(-4.59%)
Apr 10, 2019 0.2100 0.2100 0.2004 0.2004 12,400 +0.00(+1.93%)
Apr 09, 2019 0.1620 0.2010 0.1620 0.1966 5,484 +0.02(+8.32%)
Apr 08, 2019 0.1815 0.1815 0.1815 0.1815 4,000 +0.02(+9.21%)
Apr 05, 2019 0.1662 0.1662 0.1662 0.1662 100 -0.01(-4.65%)
Apr 04, 2019 0.1743 0.1743 0.1743 0.1743 1,300 +0.01(+3.57%)
Apr 01, 2019 0.1683 0.1683 0.1683 0 +0.02(+11.68%)
Mar 27, 2019 0.1507 0.1507 0.1507 0 +0.00(+0.20%)
Mar 25, 2019 0.1504 0.1504 0.1504 0 -0.00(-0.40%)
Mar 22, 2019 0.1587 0.1587 0.1510 0.1510 3,600 -0.00(-0.33%)
Mar 21, 2019 0.1515 0.1515 0.1515 0.1515 2,550 -0.00(-0.59%)
Mar 20, 2019 0.1524 0.1524 0.1524 0.1524 300 +0.00(+0.93%)
Mar 19, 2019 0.1507 0.1510 0.1507 0.1510 20,129 -0.00(-1.63%)
Mar 18, 2019 0.1535 0.1535 0.1535 0.1535 1,500 -0.00(-0.13%)
Mar 14, 2019 0.1537 0.1537 0.1537 0 -0.00(-1.35%)
Mar 13, 2019 0.1558 0.1558 0.1558 0.1558 300 +0.01(+5.91%)
Mar 12, 2019 0.1290 0.1471 0.1290 0.1471 2,193 -0.01(-7.89%)
Mar 08, 2019 0.1597 0.1597 0.1597 0 +0.00(+0.00%)
Mar 04, 2019 0.1597 0.1597 0.1597 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.