Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0449 0.0520 0.0449 0.0500 68,863 +0.02(+62.87%)
Oct 30, 2019 0.0305 0.0307 0.0305 0.0307 4,501 +0.00(+0.66%)
Oct 29, 2019 0.0305 0.0305 0.0305 0.0305 425 -0.01(-23.75%)
Oct 25, 2019 0.0400 0.0400 0.0400 0 +0.02(+131.21%)
Oct 24, 2019 0.0195 0.0195 0.0173 0.0173 55,000 +0.00(+24.46%)
Oct 23, 2019 0.0137 0.0139 0.0137 0.0139 89,075 +0.00(+24.11%)
Oct 21, 2019 0.0112 0.0112 0.0112 0 +0.00(+17.89%)
Oct 18, 2019 0.0095 0.0095 0.0095 0.0095 400 -0.00(-18.10%)
Oct 17, 2019 0.0116 0.0116 0.0116 10 +0.00(+0.00%)
Oct 14, 2019 0.0116 0.0116 0.0116 0 -0.00(-10.77%)
Oct 10, 2019 0.0130 0.0130 0.0130 0 +0.01(+113.11%)
Oct 09, 2019 0.0061 0.0061 0.0061 0.0061 5,000 -0.00(-39.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 04, 2019 0.0150 0.0150 0.0150 0.0150 6,200 -0.00(-1.32%)
Oct 03, 2019 0.0250 0.0282 0.0152 0.0152 71,648 -0.01(-39.20%)
Oct 02, 2019 0.0180 0.0350 0.0171 0.0250 326,198 +0.02(+24900.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Aug 30, 2019 0.0002 0.0003 0.0002 0.0003 4,285,900 +0.00(+200.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 14,666 -0.00(-50.00%)
Aug 28, 2019 0.0001 0.0002 0.0001 0.0002 1,515,700 +0.00(+100.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0002 0.0001 0.0001 515,375 -0.00(-50.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 19, 2019 0.0003 0.0003 0.0001 0.0002 324,500 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0002 0.0002 0.0002 16,782,700 +0.00(+100.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 1,001 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 -0.00(-50.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0002 172,000 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 175,050 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 500,235 -0.00(-50.00%)
Aug 06, 2019 0.0002 0.0002 0.0002 40 +0.00(+0.00%)
Aug 05, 2019 0.0002 0.0002 0.0002 0.0002 1,400,000 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0001 0.0002 1,011,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.