Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sonim Technologies Inc (NQ: SONM )

0.5114 -0.0068 (-1.31%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	150.00	153.40	133.20	142.80	11,270	-7.20(-4.80%)
May 30, 2019	145.10	152.00	143.00	150.00	16,806	+5.10(+3.52%)
May 29, 2019	137.00	149.40	131.40	144.90	17,712	+8.10(+5.92%)
May 28, 2019	122.00	140.05	118.70	136.80	20,624	+16.30(+13.53%)
May 24, 2019	119.60	121.80	116.90	120.50	6,620	+0.50(+0.42%)
May 23, 2019	120.60	124.90	118.30	120.00	7,758	-1.20(-0.99%)
May 22, 2019	121.50	124.70	113.50	121.20	9,218	-1.60(-1.30%)
May 21, 2019	120.10	123.00	116.40	122.80	13,396	+3.20(+2.68%)
May 20, 2019	113.50	122.30	113.01	119.60	18,941	+6.10(+5.37%)
May 17, 2019	110.00	113.96	109.40	113.50	27,690	+3.00(+2.71%)
May 16, 2019	111.60	113.00	109.00	110.50	6,381	-0.70(-0.63%)
May 15, 2019	110.50	115.00	106.90	111.20	29,375	+0.90(+0.82%)
May 14, 2019	111.20	111.50	105.50	110.30	8,341	+0.10(+0.09%)
May 13, 2019	108.30	111.50	100.00	110.20	20,173	+0.30(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sonim Technologies Inc (NQ: SONM )

Historical Prices