Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3047 3047 3023 3038 0 -9.21(-0.30%)
Oct 30, 2019 3040 3050 3028 3047 0 +9.88(+0.33%)
Oct 29, 2019 3035 3048 3035 3037 0 -2.53(-0.08%)
Oct 28, 2019 3032 3044 3032 3039 0 +16.87(+0.56%)
Oct 25, 2019 3003 3027 3002 3023 0 +12.26(+0.41%)
Oct 24, 2019 3015 3016 3000 3010 0 +5.77(+0.19%)
Oct 23, 2019 2994 3005 2991 3005 0 +8.53(+0.28%)
Oct 22, 2019 3011 3015 2996 2996 0 -10.73(-0.36%)
Oct 21, 2019 2996 3007 2995 3007 0 +20.52(+0.69%)
Oct 18, 2019 2997 3000 2976 2986 0 -11.75(-0.39%)
Oct 17, 2019 3001 3008 2992 2998 0 +8.26(+0.28%)
Oct 16, 2019 2990 2998 2985 2990 0 -5.99(-0.20%)
Oct 15, 2019 2974 3003 2974 2996 0 +29.53(+1.00%)
Oct 14, 2019 2966 2973 2963 2966 0 -4.12(-0.14%)
Oct 11, 2019 2963 2993 2963 2970 0 +32.14(+1.09%)
Oct 10, 2019 2919 2948 2917 2938 0 +18.73(+0.64%)
Oct 09, 2019 2911 2929 2907 2919 0 +26.34(+0.91%)
Oct 08, 2019 2920 2925 2893 2893 0 -45.73(-1.56%)
Oct 07, 2019 2944 2960 2936 2939 0 -13.22(-0.45%)
Oct 04, 2019 2919 2954 2919 2952 0 +41.38(+1.42%)
Oct 03, 2019 2885 2911 2856 2911 0 +23.02(+0.80%)
Oct 02, 2019 2925 2925 2875 2888 0 -52.64(-1.79%)
Oct 01, 2019 2984 2993 2939 2940 0 -36.49(-1.23%)
Sep 30, 2019 2967 2984 2967 2977 0 +14.95(+0.50%)
Sep 27, 2019 2985 2987 2946 2962 0 -15.83(-0.53%)
Sep 26, 2019 2986 2987 2964 2978 0 -7.25(-0.24%)
Sep 25, 2019 2968 2990 2953 2985 0 +18.27(+0.62%)
Sep 24, 2019 3002 3008 2958 2967 0 -25.18(-0.84%)
Sep 23, 2019 2984 2999 2982 2992 0 -0.29(-0.01%)
Sep 20, 2019 3008 3016 2985 2992 0 -14.72(-0.49%)
Sep 19, 2019 3010 3022 3003 3007 0 +0.06(+0.00%)
Sep 18, 2019 3002 3008 2979 3007 0 +1.03(+0.03%)
Sep 17, 2019 2996 3006 2994 3006 0 +7.74(+0.26%)
Sep 16, 2019 2996 3002 2991 2998 0 -9.43(-0.31%)
Sep 13, 2019 3012 3017 3003 3007 0 -2.18(-0.07%)
Sep 12, 2019 3009 3021 3001 3010 0 +8.64(+0.29%)
Sep 11, 2019 2981 3001 2975 3001 0 +21.54(+0.72%)
Sep 10, 2019 2971 2979 2957 2979 0 +0.96(+0.03%)
Sep 09, 2019 2988 2989 2969 2978 0 -0.28(-0.01%)
Sep 06, 2019 2980 2985 2973 2979 0 +2.71(+0.09%)
Sep 05, 2019 2961 2986 2961 2976 0 +38.22(+1.30%)
Sep 04, 2019 2925 2939 2922 2938 0 +31.51(+1.08%)
Sep 03, 2019 2909 2914 2892 2906 0 -20.19(-0.69%)
Aug 30, 2019 2926 2926 2926 2926 0 +1.88(+0.06%)
Aug 29, 2019 2910 2930 2906 2925 0 +36.64(+1.27%)
Aug 28, 2019 2861 2890 2853 2888 0 +18.78(+0.65%)
Aug 27, 2019 2893 2899 2861 2869 0 -9.22(-0.32%)
Aug 26, 2019 2867 2879 2856 2878 0 +31.27(+1.10%)
Aug 23, 2019 2911 2927 2835 2847 0 -75.84(-2.59%)
Aug 22, 2019 2931 2939 2905 2923 0 -1.48(-0.05%)
Aug 21, 2019 2922 2929 2918 2924 0 +23.92(+0.82%)
Aug 20, 2019 2919 2924 2900 2901 0 -23.14(-0.79%)
Aug 19, 2019 2913 2931 2913 2924 0 +34.97(+1.21%)
Aug 16, 2019 2865 2894 2865 2889 0 +41.08(+1.44%)
Aug 15, 2019 2846 2857 2826 2848 0 +7.00(+0.25%)
Aug 14, 2019 2894 2894 2840 2841 0 -85.72(-2.93%)
Aug 13, 2019 2881 2943 2877 2926 0 +43.63(+1.51%)
Aug 12, 2019 2907 2908 2873 2883 0 -35.96(-1.23%)
Aug 09, 2019 2931 2936 2900 2919 0 -19.44(-0.66%)
Aug 08, 2019 2896 2939 2895 2938 0 +54.11(+1.88%)
Aug 07, 2019 2859 2892 2826 2884 0 +2.21(+0.08%)
Aug 06, 2019 2861 2884 2847 2882 0 +49.54(+1.75%)
Aug 05, 2019 2898 2898 2832 2832 0 -99.82(-3.40%)
Aug 02, 2019 2944 2946 2914 2932 0 -21.51(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.