Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

16,349.25 USD +192.92 (+1.19%)

Daily Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2020	12888	12888	12888	12888	+18.30(+0.14%)
Dec 30, 2020	12906	12925	12858	12870	+19.80(+0.15%)
Dec 29, 2020	12965	12973	12822	12850	-49.20(-0.38%)
Dec 28, 2020	12915	12931	12828	12899	+94.70(+0.74%)
Dec 24, 2020	12792	12834	12768	12805	+33.60(+0.26%)
Dec 23, 2020	12835	12842	12759	12771	-36.80(-0.29%)
Dec 22, 2020	12785	12841	12695	12808	+65.40(+0.51%)
Dec 21, 2020	12607	12751	12525	12742	-13.10(-0.10%)
Dec 18, 2020	12805	12810	12655	12756	-9.20(-0.07%)
Dec 17, 2020	12731	12765	12696	12765	+106.60(+0.84%)
Dec 16, 2020	12611	12687	12566	12658	+63.10(+0.50%)
Dec 15, 2020	12543	12596	12465	12595	+155.10(+1.25%)
Dec 14, 2020	12447	12543	12433	12440	+62.10(+0.50%)
Dec 11, 2020	12337	12384	12247	12378	-27.90(-0.22%)
Dec 10, 2020	12245	12432	12215	12406	+66.80(+0.54%)
Dec 09, 2020	12592	12607	12291	12339	-243.80(-1.94%)
Dec 08, 2020	12503	12594	12453	12583	+62.80(+0.50%)
Dec 07, 2020	12461	12536	12460	12520	+55.80(+0.45%)
Dec 04, 2020	12399	12464	12376	12464	+87.00(+0.70%)
Dec 03, 2020	12369	12439	12357	12377	+22.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices