Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.45	33.87	32.02	32.66	11,623,035	+1.27(+4.05%)
Mar 30, 2020	31.01	31.50	30.28	31.39	8,847,328	+1.62(+5.44%)
Mar 27, 2020	31.23	31.31	29.70	29.77	15,988,600	-3.39(-10.22%)
Mar 26, 2020	32.14	33.65	32.01	33.16	9,059,737	+0.12(+0.36%)
Mar 25, 2020	32.20	34.70	30.62	33.04	12,661,579	+2.64(+8.68%)
Mar 24, 2020	28.86	31.02	28.32	30.40	12,607,196	+5.38(+21.50%)
Mar 23, 2020	25.36	25.45	24.38	25.02	12,364,630	+1.06(+4.42%)
Mar 20, 2020	24.36	25.11	23.17	23.96	19,675,200	+1.45(+6.44%)
Mar 19, 2020	21.81	24.10	21.02	22.51	21,723,644	+2.93(+14.96%)
Mar 18, 2020	22.09	22.36	19.19	19.58	19,116,294	-4.13(-17.42%)
Mar 17, 2020	24.87	25.11	23.25	23.71	22,839,016	-0.30(-1.25%)
Mar 16, 2020	25.31	25.94	24.00	24.01	16,831,280	-4.86(-16.83%)
Mar 13, 2020	30.73	30.82	26.50	28.87	26,029,100	+0.06(+0.21%)
Mar 12, 2020	31.20	32.50	28.02	28.81	15,433,644	-4.93(-14.61%)
Mar 11, 2020	34.72	35.13	33.34	33.74	9,725,595	-2.29(-6.36%)
Mar 10, 2020	37.32	37.48	34.55	36.03	12,045,032	+1.61(+4.68%)
Mar 09, 2020	36.28	36.88	34.18	34.42	15,134,139	-7.45(-17.79%)
Mar 06, 2020	43.15	43.38	41.76	41.87	8,762,200	-2.17(-4.93%)
Mar 05, 2020	44.58	44.78	43.74	44.04	4,686,891	-1.61(-3.53%)
Mar 04, 2020	45.50	45.66	44.91	45.65	3,686,431	+1.59(+3.61%)
Mar 03, 2020	45.90	46.30	43.85	44.06	9,047,195	-1.10(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices