Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.02	32.66	31.00	31.97	16,104,180	-4.83(-13.12%)
Apr 29, 2020	35.87	36.97	35.78	36.80	4,756,863	+1.86(+5.32%)
Apr 28, 2020	34.88	35.28	34.36	34.94	4,097,466	+0.26(+0.75%)
Apr 27, 2020	33.61	34.78	33.20	34.68	3,815,596	+0.82(+2.42%)
Apr 24, 2020	34.55	34.64	33.34	33.86	4,492,400	-0.37(-1.08%)
Apr 23, 2020	33.98	35.15	33.93	34.23	5,218,793	+0.49(+1.45%)
Apr 22, 2020	33.51	33.84	33.01	33.74	5,172,464	+1.78(+5.57%)
Apr 21, 2020	31.53	32.22	31.13	31.96	7,377,216	-0.75(-2.29%)
Apr 20, 2020	33.00	33.83	32.37	32.71	9,287,660	-1.72(-5.00%)
Apr 17, 2020	33.05	34.48	32.90	34.43	5,810,800	+2.80(+8.85%)
Apr 16, 2020	32.11	32.30	31.33	31.63	7,540,652	-1.45(-4.38%)
Apr 15, 2020	33.81	33.81	32.50	33.08	10,789,583	-2.88(-8.01%)
Apr 14, 2020	36.10	36.57	35.34	35.96	5,154,802	-0.33(-0.91%)
Apr 13, 2020	37.49	37.75	35.96	36.29	5,820,362	-0.26(-0.71%)
Apr 09, 2020	37.21	37.78	35.66	36.55	7,104,000	-0.21(-0.57%)
Apr 08, 2020	36.14	36.80	35.60	36.76	5,818,889	+1.11(+3.11%)
Apr 07, 2020	36.50	37.17	35.51	35.65	5,962,267	-0.06(-0.17%)
Apr 06, 2020	34.95	35.78	34.46	35.71	5,819,616	+1.26(+3.66%)
Apr 03, 2020	35.65	35.94	33.91	34.45	7,242,400	-2.27(-6.18%)
Apr 02, 2020	36.28	38.20	35.17	36.72	9,991,812	+3.60(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices