Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lithium Americas Corp (NY: LAC )

4.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.440	3.580	3.300	3.330	526,276	-0.07(-2.06%)
Apr 29, 2020	3.120	3.450	3.120	3.400	893,088	+0.34(+11.11%)
Apr 28, 2020	3.100	3.160	3.039	3.060	229,095	-0.01(-0.33%)
Apr 27, 2020	3.010	3.160	3.010	3.070	324,320	+0.04(+1.32%)
Apr 24, 2020	3.070	3.085	2.930	3.030	182,700	-0.01(-0.33%)
Apr 23, 2020	3.090	3.134	3.010	3.040	278,996	+0.04(+1.33%)
Apr 22, 2020	2.900	3.030	2.890	3.000	212,089	+0.14(+4.90%)
Apr 21, 2020	2.900	2.943	2.800	2.860	348,859	-0.11(-3.70%)
Apr 20, 2020	3.050	3.075	2.955	2.970	443,057	-0.17(-5.41%)
Apr 17, 2020	3.200	3.250	3.050	3.140	353,100	+0.13(+4.32%)
Apr 16, 2020	3.070	3.180	2.975	3.010	234,330	-0.04(-1.31%)
Apr 15, 2020	3.050	3.090	2.950	3.050	248,007	-0.05(-1.61%)
Apr 14, 2020	3.120	3.240	3.040	3.100	385,187	+0.06(+1.97%)
Apr 13, 2020	3.100	3.180	2.900	3.040	401,820	-0.10(-3.18%)
Apr 09, 2020	2.970	3.210	2.960	3.140	473,500	+0.20(+6.80%)
Apr 08, 2020	2.870	2.940	2.740	2.940	405,897	+0.19(+6.91%)
Apr 07, 2020	2.880	2.972	2.730	2.750	419,229	+0.02(+0.73%)
Apr 06, 2020	2.670	2.800	2.580	2.730	381,953	+0.26(+10.53%)
Apr 03, 2020	2.480	2.620	2.460	2.470	199,600	-0.07(-2.76%)
Apr 02, 2020	2.390	2.710	2.390	2.540	274,611	+0.06(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lithium Americas Corp (NY: LAC )

Historical Prices