Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

19.65 -0.55 (-2.72%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4980	0.4980	0.4280	0.4500	1,285,031	-0.03(-6.05%)
Apr 29, 2020	0.4750	0.5480	0.4603	0.4790	3,809,796	+0.04(+8.86%)
Apr 28, 2020	0.4600	0.4700	0.4300	0.4400	313,948	-0.02(-4.33%)
Apr 27, 2020	0.5050	0.5050	0.4500	0.4599	581,427	-0.01(-2.15%)
Apr 24, 2020	0.4847	0.4847	0.4250	0.4700	663,700	-0.03(-5.94%)
Apr 23, 2020	0.4253	0.5000	0.4011	0.4997	3,272,258	+0.08(+19.03%)
Apr 22, 2020	0.4300	0.4300	0.4000	0.4198	109,827	-0.00(-0.05%)
Apr 21, 2020	0.4300	0.4500	0.3800	0.4200	342,894	-0.01(-2.33%)
Apr 20, 2020	0.4200	0.4449	0.4200	0.4300	175,536	+0.00(+1.15%)
Apr 17, 2020	0.4600	0.4600	0.4200	0.4251	220,000	-0.00(-1.14%)
Apr 16, 2020	0.4500	0.4900	0.4200	0.4300	835,641	-0.01(-2.27%)
Apr 15, 2020	0.4500	0.4600	0.4100	0.4400	173,455	-0.01(-1.21%)
Apr 14, 2020	0.4537	0.4700	0.4003	0.4454	157,777	+0.01(+1.23%)
Apr 13, 2020	0.4600	0.4600	0.4300	0.4400	128,211	-0.02(-4.33%)
Apr 09, 2020	0.4800	0.4870	0.4400	0.4599	154,300	-0.02(-4.19%)
Apr 08, 2020	0.4700	0.5000	0.4300	0.4800	227,106	-0.02(-3.03%)
Apr 07, 2020	0.5100	0.5700	0.4701	0.4950	1,044,328	-0.01(-1.00%)
Apr 06, 2020	0.5000	0.5200	0.4500	0.5000	914,891	+0.04(+8.81%)
Apr 03, 2020	0.4600	0.4700	0.4400	0.4595	39,700	+0.01(+2.09%)
Apr 02, 2020	0.4058	0.4649	0.4058	0.4501	208,057	+0.05(+12.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Marathon Digital Hldgs Inc (NQ: MARA )

Historical Prices