Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.340 -0.030 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.222 2.332 2.213 2.296 74,183 -0.03(-1.19%)
Apr 29, 2020 2.222 2.351 2.130 2.323 119,757 +0.16(+7.43%)
Apr 28, 2020 2.277 2.277 2.121 2.163 89,597 -0.03(-1.46%)
Apr 27, 2020 2.204 2.296 2.158 2.195 77,149 -0.01(-0.42%)
Apr 24, 2020 2.185 2.250 2.158 2.204 40,511 -0.01(-0.41%)
Apr 23, 2020 2.176 2.305 2.140 2.213 55,005 +0.03(+1.26%)
Apr 22, 2020 2.231 2.231 2.167 2.185 33,331 -0.05(-2.06%)
Apr 21, 2020 2.195 2.231 2.130 2.231 34,821 +0.00(+0.00%)
Apr 20, 2020 2.250 2.332 2.195 2.231 49,562 -0.10(-4.33%)
Apr 17, 2020 2.158 2.369 2.094 2.332 98,446 +0.17(+8.09%)
Apr 16, 2020 2.121 2.176 2.029 2.158 99,526 -0.02(-0.84%)
Apr 15, 2020 2.149 2.213 2.066 2.176 102,400 -0.06(-2.47%)
Apr 14, 2020 2.305 2.351 2.185 2.231 94,904 -0.03(-1.22%)
Apr 13, 2020 2.268 2.387 2.167 2.259 37,802 -0.06(-2.38%)
Apr 09, 2020 2.241 2.406 2.204 2.314 122,731 +0.11(+5.00%)
Apr 08, 2020 2.002 2.213 1.892 2.204 123,265 +0.25(+12.68%)
Apr 07, 2020 1.818 2.176 1.818 1.956 144,184 -0.10(-4.91%)
Apr 06, 2020 1.625 2.084 1.607 2.057 156,762 +0.43(+26.55%)
Apr 03, 2020 1.708 1.846 1.570 1.625 223,901 -0.15(-8.29%)
Apr 02, 2020 1.910 2.075 1.690 1.772 170,914 -0.20(-10.23%)
Apr 01, 2020 2.277 2.296 1.974 1.974 62,686 -0.39(-16.34%)
Mar 31, 2020 2.296 2.387 2.195 2.360 129,112 +0.06(+2.80%)
Mar 30, 2020 2.424 2.424 2.121 2.296 83,707 -0.15(-6.02%)
Mar 27, 2020 2.792 2.795 2.415 2.443 70,785 -0.34(-12.21%)
Mar 26, 2020 2.360 2.782 2.167 2.782 124,836 +0.45(+19.29%)
Mar 25, 2020 2.121 2.443 2.020 2.332 76,650 +0.19(+9.01%)
Mar 24, 2020 2.048 2.296 1.965 2.140 352,198 +0.15(+7.37%)
Mar 23, 2020 2.084 2.498 1.938 1.993 101,566 -0.09(-4.40%)
Mar 20, 2020 2.130 2.149 1.993 2.084 205,496 -0.06(-2.58%)
Mar 19, 2020 2.020 2.277 1.910 2.140 153,831 +0.23(+12.02%)
Mar 18, 2020 1.993 2.094 1.791 1.910 87,501 -0.20(-9.57%)
Mar 17, 2020 1.993 2.121 1.837 2.112 192,593 +0.25(+13.30%)
Mar 16, 2020 1.488 2.020 1.478 1.864 177,784 +0.13(+7.41%)
Mar 13, 2020 1.589 1.800 1.570 1.736 623,242 +0.25(+17.03%)
Mar 12, 2020 2.167 2.259 1.477 1.483 296,264 -0.81(-35.40%)
Mar 11, 2020 2.470 2.496 2.222 2.296 151,108 -0.21(-8.42%)
Mar 10, 2020 2.323 2.571 2.176 2.507 111,310 +0.18(+7.91%)
Mar 09, 2020 2.213 2.479 2.121 2.323 77,314 -0.19(-7.66%)
Mar 06, 2020 2.516 2.627 2.507 2.516 64,469 -0.05(-1.79%)
Mar 05, 2020 2.580 2.828 2.461 2.562 176,420 -0.05(-1.76%)
Mar 04, 2020 2.590 2.727 2.461 2.608 220,599 +0.03(+1.07%)
Mar 03, 2020 2.837 2.906 2.503 2.580 185,320 -0.26(-9.06%)
Mar 02, 2020 2.911 2.943 2.764 2.837 139,791 -0.07(-2.52%)
Feb 28, 2020 2.957 3.057 2.778 2.911 82,002 -0.08(-2.76%)
Feb 27, 2020 3.039 3.150 2.966 2.994 112,805 -0.06(-2.10%)
Feb 26, 2020 2.994 3.113 2.911 3.058 76,897 +0.06(+2.15%)
Feb 25, 2020 2.966 3.039 2.938 2.994 118,607 +0.02(+0.62%)
Feb 24, 2020 2.957 3.040 2.938 2.975 82,877 -0.09(-2.99%)
Feb 21, 2020 3.159 3.186 2.997 3.067 83,309 -0.03(-0.89%)
Feb 20, 2020 3.159 3.205 3.039 3.095 38,747 -0.08(-2.60%)
Feb 19, 2020 3.150 3.186 3.121 3.177 33,794 +0.06(+1.76%)
Feb 18, 2020 3.085 3.214 3.085 3.122 45,370 +0.02(+0.59%)
Feb 14, 2020 3.251 3.260 3.095 3.104 50,094 -0.16(-4.79%)
Feb 13, 2020 3.398 3.398 3.214 3.260 109,674 -0.14(-4.05%)
Feb 12, 2020 3.214 3.456 3.205 3.398 171,736 +0.23(+7.25%)
Feb 11, 2020 3.030 3.209 3.003 3.168 100,698 +0.17(+5.50%)
Feb 10, 2020 2.746 3.140 2.746 3.003 172,521 +0.27(+9.73%)
Feb 07, 2020 2.727 2.755 2.691 2.736 86,141 +0.03(+1.02%)
Feb 06, 2020 2.709 2.746 2.672 2.709 100,375 +0.03(+1.03%)
Feb 05, 2020 2.635 2.709 2.635 2.681 59,365 +0.07(+2.82%)
Feb 04, 2020 2.580 2.663 2.580 2.608 82,665 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.