Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9800 0.9800 0.9000 0.9555 712,400 +0.02(+2.03%)
May 28, 2020 0.9600 1.010 0.9365 0.9365 554,661 -0.05(-5.40%)
May 27, 2020 1.040 1.040 0.9300 0.9900 772,405 -0.05(-4.81%)
May 26, 2020 0.9400 1.070 0.9300 1.040 2,025,874 +0.11(+11.85%)
May 22, 2020 0.9600 0.9700 0.9001 0.9298 611,400 -0.02(-2.13%)
May 21, 2020 0.9300 0.9700 0.9200 0.9500 365,856 +0.00(+0.01%)
May 20, 2020 0.9800 0.9870 0.9100 0.9499 472,042 -0.03(-3.07%)
May 19, 2020 0.9400 1.000 0.9100 0.9800 965,311 +0.07(+7.69%)
May 18, 2020 0.9400 0.9500 0.9000 0.9100 606,456 -0.03(-2.67%)
May 15, 2020 0.9400 0.9600 0.8900 0.9350 524,700 +0.01(+0.97%)
May 14, 2020 0.9799 0.9799 0.9200 0.9260 293,448 -0.02(-2.50%)
May 13, 2020 1.100 1.100 0.9200 0.9497 1,074,083 -0.15(-13.66%)
May 12, 2020 1.100 1.110 1.060 1.100 598,984 +0.01(+0.92%)
May 11, 2020 1.100 1.150 1.060 1.090 1,535,775 +0.04(+3.81%)
May 08, 2020 1.040 1.100 1.020 1.050 747,000 +0.02(+1.94%)
May 07, 2020 1.030 1.070 1.030 1.030 266,762 -0.01(-0.96%)
May 06, 2020 1.090 1.110 1.020 1.040 392,349 -0.04(-3.70%)
May 05, 2020 1.150 1.150 1.060 1.080 616,706 -0.01(-0.92%)
May 04, 2020 1.170 1.170 1.020 1.090 582,315 -0.04(-3.54%)
May 01, 2020 1.170 1.240 1.110 1.130 1,831,900 -0.20(-15.04%)
Apr 30, 2020 2.000 2.040 1.160 1.330 1,440,525 -0.77(-36.67%)
Apr 29, 2020 1.860 2.160 1.680 2.100 430,411 +0.24(+12.90%)
Apr 28, 2020 1.600 2.040 1.600 1.860 318,115 +0.22(+13.41%)
Apr 27, 2020 1.740 1.750 1.610 1.640 148,250 -0.10(-5.75%)
Apr 24, 2020 1.600 1.769 1.600 1.740 216,100 +0.16(+10.13%)
Apr 23, 2020 1.860 1.940 1.510 1.580 208,001 -0.29(-15.38%)
Apr 22, 2020 1.930 2.020 1.700 1.867 232,434 -0.20(-9.80%)
Apr 21, 2020 1.860 2.320 1.860 2.070 597,421 +0.21(+11.29%)
Apr 20, 2020 1.800 2.050 1.680 1.860 226,665 +0.19(+11.38%)
Apr 17, 2020 1.550 1.870 1.550 1.670 388,500 +0.12(+7.74%)
Apr 16, 2020 1.890 1.890 1.500 1.550 226,911 -0.25(-13.89%)
Apr 15, 2020 1.660 1.840 1.430 1.800 465,176 +0.05(+2.86%)
Apr 14, 2020 1.320 2.540 1.220 1.750 2,761,762 +0.56(+47.06%)
Apr 13, 2020 1.350 1.350 1.110 1.190 393,061 +0.13(+12.26%)
Apr 09, 2020 1.000 1.100 0.9501 1.060 236,100 +0.13(+14.06%)
Apr 08, 2020 0.8537 1.000 0.8151 0.9293 368,389 +0.11(+13.94%)
Apr 07, 2020 0.8452 0.8900 0.8000 0.8156 98,484 +0.01(+1.32%)
Apr 06, 2020 0.7500 0.8500 0.7100 0.8050 242,838 -0.03(-4.17%)
Apr 03, 2020 0.8400 0.8600 0.8200 0.8400 219,500 -0.11(-11.55%)
Apr 02, 2020 0.9322 1.020 0.8700 0.9497 126,480 -0.01(-1.09%)
Apr 01, 2020 0.9477 0.9900 0.8800 0.9602 148,386 -0.03(-3.47%)
Mar 31, 2020 0.8200 1.010 0.8200 0.9947 771,899 -0.15(-12.75%)
Mar 30, 2020 2.260 2.530 1.000 1.140 1,130,889 -1.20(-51.27%)
Mar 27, 2020 2.520 2.550 2.050 2.339 38,500 -0.39(-14.31%)
Mar 26, 2020 3.100 3.100 2.430 2.730 62,234 -0.06(-2.15%)
Mar 25, 2020 2.800 2.800 2.390 2.790 59,603 +0.37(+15.29%)
Mar 24, 2020 2.150 2.500 2.000 2.420 54,563 +0.24(+11.01%)
Mar 23, 2020 2.800 2.800 1.810 2.180 86,581 -0.36(-14.17%)
Mar 20, 2020 3.070 3.070 2.410 2.540 55,200 -0.34(-11.81%)
Mar 19, 2020 2.480 2.980 2.340 2.880 27,300 +0.26(+9.92%)
Mar 18, 2020 3.000 3.000 2.550 2.620 29,793 -0.38(-12.67%)
Mar 17, 2020 2.670 3.020 2.550 3.000 38,712 +0.25(+9.09%)
Mar 16, 2020 3.000 3.060 2.750 2.750 26,111 -0.31(-10.13%)
Mar 13, 2020 3.310 3.414 3.010 3.060 30,900 -0.27(-8.11%)
Mar 12, 2020 3.480 3.480 3.300 3.330 28,016 -0.20(-5.67%)
Mar 11, 2020 3.890 3.890 3.530 3.530 25,251 -0.42(-10.73%)
Mar 10, 2020 3.670 4.000 3.600 3.954 62,736 +0.45(+12.99%)
Mar 09, 2020 3.790 3.980 3.500 3.500 74,606 -0.48(-12.06%)
Mar 06, 2020 4.100 4.158 3.910 3.980 28,500 -0.08(-1.94%)
Mar 05, 2020 4.100 4.255 4.000 4.059 30,814 -0.14(-3.36%)
Mar 04, 2020 4.380 4.380 4.150 4.200 30,085 -0.05(-1.18%)
Mar 03, 2020 4.510 4.740 4.250 4.250 44,894 -0.22(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.