Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3000 0.3000 0.3000 0.3000 3,000 -0.04(-11.76%)
May 22, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 21, 2020 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
May 20, 2020 0.3300 0.3300 0.3300 0.3300 1,293 +0.01(+1.54%)
May 15, 2020 0.3250 0.3250 0.3250 0 +0.08(+30.00%)
May 11, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2020 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
May 04, 2020 0.2500 0.2500 0.2500 0 -0.11(-30.56%)
Apr 30, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 29, 2020 0.3600 0.3600 0.3600 0.3600 341 +0.00(+0.00%)
Apr 28, 2020 0.3500 0.3600 0.3500 0.3600 7,471 +0.11(+44.00%)
Apr 22, 2020 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Apr 14, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 09, 2020 0.2900 0.2900 0.2900 0 +0.12(+74.70%)
Apr 08, 2020 0.1660 0.1660 0.1660 0.1660 10,000 -0.18(-51.88%)
Mar 31, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 30, 2020 0.2600 0.3450 0.2600 0.3450 675 -0.01(-1.71%)
Mar 25, 2020 0.3510 0.3510 0.3510 0 -0.01(-2.50%)
Mar 24, 2020 0.3600 0.3600 0.3600 5 +0.00(+0.00%)
Mar 23, 2020 0.1301 0.3600 0.1300 0.3600 7,904 +0.23(+176.92%)
Mar 20, 2020 0.3000 0.3000 0.1300 0.1300 2,100 -0.12(-48.00%)
Mar 19, 2020 0.3600 0.3600 0.1900 0.2500 8,250 +0.15(+150.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0 -0.12(-55.56%)
Mar 05, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.