Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.21	34.26	32.44	32.45	4,599,434	-2.51(-7.18%)
Nov 27, 2020	34.54	35.00	34.48	34.96	2,660,600	+0.07(+0.20%)
Nov 25, 2020	34.77	35.22	34.33	34.89	5,162,200	-0.54(-1.52%)
Nov 24, 2020	35.23	35.63	35.18	35.43	5,694,527	+1.82(+5.42%)
Nov 23, 2020	33.05	33.63	32.99	33.61	3,881,112	+1.59(+4.97%)
Nov 20, 2020	31.79	32.13	31.51	32.02	3,601,300	+0.49(+1.55%)
Nov 19, 2020	30.95	31.63	30.73	31.53	4,538,270	+0.31(+0.99%)
Nov 18, 2020	32.13	32.29	31.21	31.22	8,009,259	-0.86(-2.68%)
Nov 17, 2020	31.14	32.09	30.84	32.08	5,296,561	+0.79(+2.52%)
Nov 16, 2020	31.31	31.36	30.63	31.29	4,970,874	+1.90(+6.46%)
Nov 13, 2020	29.02	29.41	29.02	29.39	2,350,500	+0.53(+1.84%)
Nov 12, 2020	29.10	29.69	28.59	28.86	3,583,195	-0.86(-2.89%)
Nov 11, 2020	30.38	30.43	29.55	29.72	3,506,874	-0.42(-1.39%)
Nov 10, 2020	29.90	30.15	29.45	30.14	6,643,471	+1.49(+5.20%)
Nov 09, 2020	28.97	29.36	28.47	28.65	6,316,493	+3.33(+13.15%)
Nov 06, 2020	25.42	25.75	25.18	25.32	3,068,300	-0.10(-0.39%)
Nov 05, 2020	25.55	25.78	25.28	25.42	2,914,622	-0.09(-0.35%)
Nov 04, 2020	25.42	25.86	24.95	25.51	2,943,127	+0.02(+0.08%)
Nov 03, 2020	25.93	25.95	25.30	25.49	5,377,211	+0.41(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices