Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		59.80	59.80	59.80	727,632	+0.36(+0.60%)
Dec 30, 2020	58.20	59.62	57.77	59.45	727,632	+1.60(+2.76%)
Dec 29, 2020	58.38	58.63	57.31	57.85	792,169	-0.61(-1.05%)
Dec 28, 2020	58.96	59.27	58.23	58.46	542,366	-0.20(-0.34%)
Dec 24, 2020	58.71	58.91	58.16	58.66	262,851	-0.36(-0.60%)
Dec 23, 2020	58.86	59.20	58.01	59.02	554,615	+0.57(+0.98%)
Dec 22, 2020	59.09	59.27	57.96	58.45	1,233,349	-0.67(-1.13%)
Dec 21, 2020	58.10	59.27	57.72	59.11	1,074,166	+0.40(+0.68%)
Dec 18, 2020	58.43	58.83	57.64	58.71	2,358,202	+0.35(+0.59%)
Dec 17, 2020	58.93	59.26	57.97	58.36	1,045,595	-0.57(-0.97%)
Dec 16, 2020	59.27	59.42	58.34	58.94	610,842	-0.48(-0.81%)
Dec 15, 2020	58.36	60.04	58.18	59.42	1,205,595	+1.26(+2.16%)
Dec 14, 2020	60.67	60.77	58.10	58.16	1,094,035	-2.06(-3.42%)
Dec 11, 2020	58.55	60.83	58.55	60.22	2,066,291	+1.40(+2.39%)
Dec 10, 2020	58.15	58.95	57.31	58.82	2,245,293	+0.91(+1.57%)
Dec 09, 2020	56.56	58.01	55.84	57.91	2,290,203	+1.96(+3.50%)
Dec 08, 2020	55.41	56.57	54.96	55.95	1,321,729	+0.52(+0.94%)
Dec 07, 2020	56.12	56.23	55.00	55.43	995,411	-0.63(-1.12%)
Dec 04, 2020	55.66	56.34	55.63	56.06	1,183,213	+0.63(+1.14%)
Dec 03, 2020	54.72	55.83	54.45	55.43	1,012,970	+1.34(+2.48%)
Dec 02, 2020	53.96	54.35	53.58	54.09	734,262	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bunge Limited (NY: BG )

Historical Prices